Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 37.5 | 37.5 | 36 | 36 | 9 | -0.5 (-1.37%) | 241 |
27 Mar 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | -0.5 (-1.35%) | 156 |
26 Mar 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 37 | 37 | 37 | 37 | 9.25 | +2.5 (+7.25%) | 105 |
20 Mar 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | +0.25 (+0.73%) | 130 |
17 Mar 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | -7 (-16.97%) | 1,040 |
9 Mar 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 10.3125 | -5.5 (-11.76%) | 433 |
20 Feb 2009 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 11.6875 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 11.6875 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 11.6875 | 0.0 (0.0%) | 0 |