| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 9.33 | 9.47 | 9.33 | 9.46 | 9.46 | +0.17 (+1.83%) | 8,900 |
| 2 Mar 2023 | USD | 9.17 | 9.3 | 9.17 | 9.29 | 9.29 | -0.19 (-2.00%) | 16,000 |
| 1 Mar 2023 | USD | 9.38 | 9.48 | 9.37 | 9.48 | 9.48 | -0.02 (-0.21%) | 54,300 |
| 28 Feb 2023 | USD | 9.53 | 9.57 | 9.48 | 9.5 | 9.5 | -0.03 (-0.31%) | 77,100 |
| 27 Feb 2023 | USD | 9.61 | 9.61 | 9.51 | 9.53 | 9.53 | +0.16 (+1.71%) | 9,100 |
| 24 Feb 2023 | USD | 9.33 | 9.37 | 9.28 | 9.37 | 9.37 | +0.04 (+0.43%) | 9,200 |
| 23 Feb 2023 | USD | 9.16 | 9.33 | 9.16 | 9.33 | 9.33 | -0.13 (-1.37%) | 21,400 |
| 22 Feb 2023 | USD | 9.18 | 9.46 | 9.18 | 9.46 | 9.46 | -0.42 (-4.25%) | 27,800 |
| 21 Feb 2023 | USD | 9.91 | 9.91 | 9.77 | 9.88 | 9.88 | -0.07 (-0.70%) | 26,400 |
| 17 Feb 2023 | USD | 9.97 | 10 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 15,900 |
| 16 Feb 2023 | USD | 9.83 | 10 | 9.83 | 10 | 10 | -0.04 (-0.40%) | 13,500 |
| 15 Feb 2023 | USD | 10.09 | 10.11 | 9.98 | 10.04 | 10.04 | -0.42 (-4.02%) | 106,900 |
| 14 Feb 2023 | USD | 10.3 | 10.46 | 10.18 | 10.46 | 10.46 | +0.26 (+2.55%) | 83,300 |
| 13 Feb 2023 | USD | 10.21 | 10.25 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 21,900 |
| 10 Feb 2023 | USD | 10.37 | 10.37 | 10.23 | 10.35 | 10.35 | +0.07 (+0.68%) | 12,700 |
| 9 Feb 2023 | USD | 10.37 | 10.37 | 10.24 | 10.28 | 10.28 | +0.02 (+0.19%) | 11,600 |
| 8 Feb 2023 | USD | 10.42 | 10.43 | 10.26 | 10.26 | 10.26 | -0.65 (-5.96%) | 24,000 |
| 7 Feb 2023 | USD | 10.39 | 10.91 | 10.28 | 10.91 | 10.91 | +0.6 (+5.82%) | 165,700 |
| 6 Feb 2023 | USD | 10.37 | 10.37 | 10.18 | 10.31 | 10.31 | -0.23 (-2.18%) | 19,900 |
| 3 Feb 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.3 (-2.77%) | 7,200 |
| 2 Feb 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 30,300 |
| 1 Feb 2023 | USD | 11.03 | 11.22 | 11.03 | 11.06 | 11.06 | +0.64 (+6.14%) | 6,100 |
| 31 Jan 2023 | USD | 10.42 | 10.5 | 10.42 | 10.42 | 10.42 | +0.7 (+7.20%) | 700 |
| 30 Jan 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 500 |
| 27 Jan 2023 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.07 (+0.73%) | 1,700 |
| 26 Jan 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 500 |
| 25 Jan 2023 | USD | 9.68 | 9.77 | 9.67 | 9.77 | 9.77 | +0.23 (+2.41%) | 1,600 |
| 24 Jan 2023 | USD | 9.51 | 9.54 | 9.47 | 9.54 | 9.54 | -0.07 (-0.73%) | 2,000 |
| 23 Jan 2023 | USD | 9.58 | 9.61 | 9.57 | 9.61 | 9.61 | -0.07 (-0.72%) | 1,000 |
| 20 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
