Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 10,000 |
18 Jan 2023 | USD | 9.76 | 9.76 | 9.68 | 9.68 | 9.68 | +0.1 (+1.04%) | 1,600 |
17 Jan 2023 | USD | 9.66 | 9.66 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 5,200 |
13 Jan 2023 | USD | 9.52 | 9.68 | 9.52 | 9.68 | 9.68 | +0.03 (+0.31%) | 600 |
12 Jan 2023 | USD | 9.53 | 9.65 | 9.53 | 9.65 | 9.65 | +0.33 (+3.54%) | 11,000 |
11 Jan 2023 | USD | 9.47 | 9.47 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 187,800 |
10 Jan 2023 | USD | 9.5 | 9.5 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 23,900 |
9 Jan 2023 | USD | 9.35 | 9.35 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 400 |
6 Jan 2023 | USD | 9.24 | 9.31 | 9.24 | 9.31 | 9.31 | +0.08 (+0.87%) | 1,000 |
5 Jan 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 300 |
4 Jan 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.61 (-6.20%) | 4,100 |
3 Jan 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 300 |
30 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 300 |
29 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.24 (+2.49%) | 800 |
28 Dec 2022 | USD | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 600 |
27 Dec 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.33 (-3.35%) | 300 |
23 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.12 (+1.23%) | 200 |
22 Dec 2022 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 600 |
21 Dec 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 4,100 |
20 Dec 2022 | USD | 9.69 | 9.74 | 9.67 | 9.71 | 9.71 | +0.53 (+5.77%) | 2,900 |
19 Dec 2022 | USD | 9.21 | 9.24 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 1,400 |
16 Dec 2022 | USD | 9.28 | 9.34 | 9.26 | 9.34 | 9.34 | -0.07 (-0.74%) | 3,000 |
15 Dec 2022 | USD | 9.42 | 9.42 | 9.34 | 9.41 | 9.41 | -0.12 (-1.26%) | 2,200 |
14 Dec 2022 | USD | 9.6 | 9.6 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 1,700 |
13 Dec 2022 | USD | 9.51 | 9.63 | 9.51 | 9.6 | 9.6 | +0.19 (+2.02%) | 1,600 |
12 Dec 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 500 |
9 Dec 2022 | USD | 9.26 | 9.3 | 9.22 | 9.3 | 9.3 | +0.13 (+1.42%) | 5,500 |
8 Dec 2022 | USD | 9.13 | 9.17 | 9.13 | 9.17 | 9.17 | +0.23 (+2.57%) | 3,400 |
7 Dec 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 124 |
6 Dec 2022 | USD | 8.94 | 9.01 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 2,400 |