Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 8.87 | 8.87 | 8.84 | 8.84 | 8.84 | -0.31 (-3.39%) | 1,300 |
2 Dec 2022 | USD | 9.09 | 9.21 | 9.06 | 9.15 | 9.15 | +0.01 (+0.11%) | 3,400 |
1 Dec 2022 | USD | 9.12 | 9.14 | 9.04 | 9.14 | 9.14 | +0.06 (+0.66%) | 3,100 |
30 Nov 2022 | USD | 9.05 | 9.08 | 9.04 | 9.08 | 9.08 | -0.17 (-1.84%) | 700 |
29 Nov 2022 | USD | 9.15 | 9.27 | 9.15 | 9.25 | 9.25 | -0.04 (-0.43%) | 7,900 |
28 Nov 2022 | USD | 9.2 | 9.29 | 9.2 | 9.29 | 9.29 | +0.09 (+0.98%) | 3,000 |
25 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.13 (+1.43%) | 200 |
23 Nov 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.1 (+1.11%) | 300 |
22 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.31 (+3.58%) | 500 |
21 Nov 2022 | USD | 8.66 | 8.73 | 8.66 | 8.66 | 8.66 | -0.23 (-2.59%) | 700 |
18 Nov 2022 | USD | 8.89 | 8.96 | 8.87 | 8.89 | 8.89 | +0.31 (+3.61%) | 1,300 |
17 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 66 |
16 Nov 2022 | USD | 8.7 | 8.7 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 600 |
15 Nov 2022 | USD | 8.72 | 8.78 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 1,200 |
14 Nov 2022 | USD | 8.58 | 8.71 | 8.58 | 8.61 | 8.61 | -0.26 (-2.93%) | 2,500 |
11 Nov 2022 | USD | 8.84 | 8.87 | 8.84 | 8.87 | 8.87 | 0.0 (0.0%) | 1,100 |
10 Nov 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.25 (+2.90%) | 1,200 |
9 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | -0.09 (-1.03%) | 1,800 |
7 Nov 2022 | USD | 8.65 | 8.71 | 8.6 | 8.71 | 8.71 | +0.06 (+0.69%) | 5,200 |
4 Nov 2022 | USD | 8.59 | 8.7 | 8.59 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,600 |
3 Nov 2022 | USD | 8.75 | 8.86 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 2,000 |
2 Nov 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 72 |
1 Nov 2022 | USD | 8.79 | 8.84 | 8.73 | 8.84 | 8.84 | -0.06 (-0.67%) | 700 |
31 Oct 2022 | USD | 8.88 | 8.96 | 8.85 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,500 |
28 Oct 2022 | USD | 8.62 | 9.1 | 8.62 | 9.1 | 9.1 | +0.39 (+4.48%) | 2,600 |
27 Oct 2022 | USD | 8.63 | 8.75 | 8.63 | 8.71 | 8.71 | +0.04 (+0.46%) | 1,900 |
26 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 200 |
25 Oct 2022 | USD | 8.58 | 8.58 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 1,400 |
24 Oct 2022 | USD | 8.47 | 8.47 | 8.39 | 8.42 | 8.42 | -0.17 (-1.98%) | 12,100 |