Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.28 | 8.59 | 8.28 | 8.59 | 8.59 | +0.08 (+0.94%) | 1,300 |
20 Oct 2022 | USD | 8.53 | 8.58 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 1,400 |
19 Oct 2022 | USD | 8.57 | 8.62 | 8.51 | 8.6 | 8.6 | +0.27 (+3.24%) | 5,800 |
18 Oct 2022 | USD | 8.46 | 8.46 | 8.33 | 8.33 | 8.33 | -0.2 (-2.34%) | 24,300 |
17 Oct 2022 | USD | 8.48 | 8.59 | 8.48 | 8.53 | 8.53 | -0.08 (-0.93%) | 20,000 |
14 Oct 2022 | USD | 8.71 | 8.71 | 8.57 | 8.61 | 8.61 | +0.01 (+0.12%) | 12,300 |
13 Oct 2022 | USD | 8.55 | 8.65 | 8.55 | 8.6 | 8.6 | -0.13 (-1.49%) | 3,300 |
12 Oct 2022 | USD | 8.69 | 8.73 | 8.63 | 8.73 | 8.73 | -0.03 (-0.34%) | 3,300 |
11 Oct 2022 | USD | 8.69 | 8.82 | 8.69 | 8.76 | 8.76 | +0.31 (+3.67%) | 5,200 |
10 Oct 2022 | USD | 8.54 | 8.54 | 8.41 | 8.45 | 8.45 | -0.12 (-1.40%) | 11,900 |
7 Oct 2022 | USD | 8.68 | 8.74 | 8.45 | 8.57 | 8.57 | -0.11 (-1.27%) | 7,200 |
6 Oct 2022 | USD | 8.68 | 8.69 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 700 |
5 Oct 2022 | USD | 8.66 | 8.71 | 8.66 | 8.68 | 8.68 | -0.11 (-1.25%) | 1,000 |
4 Oct 2022 | USD | 8.75 | 8.79 | 8.72 | 8.79 | 8.79 | +0.38 (+4.52%) | 7,000 |
3 Oct 2022 | USD | 8.37 | 8.41 | 8.37 | 8.41 | 8.41 | -0.05 (-0.59%) | 800 |
30 Sep 2022 | USD | 8.49 | 8.49 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 800 |
29 Sep 2022 | USD | 8.53 | 8.53 | 8.5 | 8.51 | 8.51 | -0.111 (-1.29%) | 160,200 |
28 Sep 2022 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | -0.012 (-0.14%) | 4,652 |
27 Sep 2022 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | +0.046 (+0.54%) | 7,207 |
26 Sep 2022 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 8.587 | -0.253 (-2.86%) | 3,527 |
23 Sep 2022 | USD | 8.87 | 8.87 | 8.83 | 8.84 | 8.84 | -0.09 (-1.01%) | 8,000 |
22 Sep 2022 | USD | 9.11 | 9.11 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 2,000 |
21 Sep 2022 | USD | 8.95 | 8.95 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 1,900 |
20 Sep 2022 | USD | 9.19 | 9.19 | 8.65 | 8.91 | 8.91 | -0.12 (-1.33%) | 21,100 |
19 Sep 2022 | USD | 9.08 | 9.15 | 8.68 | 9.03 | 9.03 | +0.1 (+1.12%) | 2,900 |
16 Sep 2022 | USD | 8.91 | 8.99 | 8.89 | 8.93 | 8.93 | +0.23 (+2.64%) | 4,500 |
15 Sep 2022 | USD | 8.73 | 8.84 | 8.7 | 8.7 | 8.7 | -0.19 (-2.14%) | 2,300 |
14 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.06 (+0.68%) | 200 |
13 Sep 2022 | USD | 8.88 | 8.88 | 8.8 | 8.83 | 8.83 | -0.27 (-2.97%) | 6,900 |
12 Sep 2022 | USD | 9.11 | 9.11 | 9.07 | 9.1 | 9.1 | -0.04 (-0.44%) | 3,900 |