Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.18 | 9.23 | 9.14 | 9.14 | 9.14 | +0.27 (+3.04%) | 1,900 |
8 Sep 2022 | USD | 8.85 | 8.96 | 8.85 | 8.87 | 8.87 | +0.06 (+0.68%) | 2,700 |
7 Sep 2022 | USD | 8.79 | 8.81 | 8.72 | 8.81 | 8.81 | -0.08 (-0.90%) | 3,300 |
6 Sep 2022 | USD | 8.98 | 8.98 | 8.89 | 8.89 | 8.89 | -0.16 (-1.77%) | 7,000 |
2 Sep 2022 | USD | 9.11 | 9.16 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 7,400 |
1 Sep 2022 | USD | 9.19 | 9.22 | 9.09 | 9.09 | 9.09 | -0.34 (-3.61%) | 1,300 |
31 Aug 2022 | USD | 9.44 | 9.44 | 9.42 | 9.43 | 9.43 | -0.26 (-2.68%) | 4,200 |
30 Aug 2022 | USD | 9.69 | 9.69 | 9.15 | 9.69 | 9.69 | +0.31 (+3.30%) | 5,600 |
29 Aug 2022 | USD | 9.33 | 9.38 | 9.33 | 9.38 | 9.38 | +0.02 (+0.21%) | 2,800 |
26 Aug 2022 | USD | 9.43 | 9.43 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 3,000 |
25 Aug 2022 | USD | 9.47 | 9.52 | 9.46 | 9.47 | 9.47 | -0.24 (-2.47%) | 2,600 |
24 Aug 2022 | USD | 9.63 | 9.73 | 9.61 | 9.71 | 9.71 | -0.17 (-1.72%) | 6,700 |
23 Aug 2022 | USD | 9.88 | 9.88 | 9.84 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,000 |
22 Aug 2022 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,200 |
19 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 41,100 |
18 Aug 2022 | USD | 9.88 | 9.88 | 9.8 | 9.83 | 9.83 | +0.08 (+0.82%) | 2,100 |
17 Aug 2022 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 1,600 |
16 Aug 2022 | USD | 9.67 | 9.69 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 4,400 |
15 Aug 2022 | USD | 9.7 | 9.73 | 9.68 | 9.7 | 9.7 | +0.08 (+0.83%) | 5,600 |
12 Aug 2022 | USD | 9.58 | 9.62 | 9.58 | 9.62 | 9.62 | -0.03 (-0.31%) | 800 |
11 Aug 2022 | USD | 9.74 | 9.74 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 3,100 |
10 Aug 2022 | USD | 9.57 | 9.71 | 9.56 | 9.6 | 9.6 | +0.33 (+3.56%) | 5,500 |
9 Aug 2022 | USD | 9.31 | 9.35 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 1,900 |
8 Aug 2022 | USD | 9.39 | 9.41 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 900 |
5 Aug 2022 | USD | 9.3 | 9.57 | 9.25 | 9.56 | 9.56 | +0.03 (+0.31%) | 2,700 |
4 Aug 2022 | USD | 9.78 | 9.78 | 9.35 | 9.53 | 9.53 | -0.06 (-0.63%) | 1,700 |
3 Aug 2022 | USD | 9.54 | 9.59 | 9.52 | 9.59 | 9.59 | -0.22 (-2.24%) | 3,700 |
2 Aug 2022 | USD | 9.82 | 10.09 | 9.52 | 9.81 | 9.81 | -0.13 (-1.31%) | 2,100 |
1 Aug 2022 | USD | 9.92 | 10.21 | 9.71 | 9.94 | 9.94 | +0.27 (+2.79%) | 58,600 |
29 Jul 2022 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.1 (+1.04%) | 1,100 |