Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.43 (+4.70%) | 400 |
27 Jul 2022 | USD | 9.36 | 9.59 | 9.14 | 9.14 | 9.14 | -0.35 (-3.69%) | 1,000 |
26 Jul 2022 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | +0.23 (+2.48%) | 800 |
25 Jul 2022 | USD | 9.26 | 9.6 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 2,200 |
22 Jul 2022 | USD | 9.07 | 9.63 | 9.07 | 9.25 | 9.25 | -0.04 (-0.43%) | 1,600 |
21 Jul 2022 | USD | 9.02 | 9.3 | 9.02 | 9.29 | 9.29 | +0.28 (+3.11%) | 36,400 |
20 Jul 2022 | USD | 9.06 | 9.5 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 30,600 |
19 Jul 2022 | USD | 9.54 | 9.54 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 3,700 |
18 Jul 2022 | USD | 8.97 | 9.21 | 8.97 | 9 | 9 | -0.15 (-1.64%) | 3,300 |
15 Jul 2022 | USD | 8.9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.27 (+3.04%) | 4,600 |
14 Jul 2022 | USD | 8.86 | 9.42 | 8.86 | 8.88 | 8.88 | -0.13 (-1.44%) | 1,700 |
13 Jul 2022 | USD | 9.38 | 9.38 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 2,500 |
12 Jul 2022 | USD | 9.48 | 9.48 | 8.99 | 8.99 | 8.99 | -0.41 (-4.36%) | 1,400 |
11 Jul 2022 | USD | 9.42 | 9.42 | 8.84 | 9.4 | 9.4 | +0.25 (+2.73%) | 2,600 |
8 Jul 2022 | USD | 9.52 | 9.52 | 9.14 | 9.15 | 9.15 | +0.14 (+1.55%) | 2,200 |
7 Jul 2022 | USD | 9.23 | 9.24 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 1,000 |
6 Jul 2022 | USD | 9.06 | 9.06 | 8.59 | 8.89 | 8.89 | -0.18 (-1.98%) | 5,900 |
5 Jul 2022 | USD | 9.24 | 9.27 | 9.07 | 9.07 | 9.07 | -0.29 (-3.10%) | 2,100 |
1 Jul 2022 | USD | 9.63 | 9.63 | 9.14 | 9.36 | 9.36 | -0.98 (-9.48%) | 3,400 |
30 Jun 2022 | USD | 10.5 | 10.5 | 10.34 | 10.34 | 10.34 | +0.29 (+2.89%) | 1,300 |
29 Jun 2022 | USD | 9.8 | 10.41 | 9.8 | 10.05 | 10.05 | +0.25 (+2.55%) | 12,200 |
28 Jun 2022 | USD | 9.78 | 10.33 | 9.78 | 9.8 | 9.8 | +0.22 (+2.30%) | 1,600 |
27 Jun 2022 | USD | 9.56 | 10.1 | 9.56 | 9.58 | 9.58 | -0.43 (-4.30%) | 2,200 |
24 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 500 |
23 Jun 2022 | USD | 9.9 | 9.91 | 9.75 | 9.91 | 9.91 | +0.13 (+1.33%) | 2,000 |
22 Jun 2022 | USD | 10.02 | 10.02 | 9.78 | 9.78 | 9.78 | +0.41 (+4.38%) | 600 |
21 Jun 2022 | USD | 9.88 | 9.88 | 9.35 | 9.37 | 9.37 | -0.61 (-6.11%) | 2,800 |
17 Jun 2022 | USD | 9.7 | 9.99 | 9.7 | 9.98 | 9.98 | +0.2 (+2.04%) | 1,100 |
16 Jun 2022 | USD | 9.76 | 9.94 | 9.76 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,600 |
15 Jun 2022 | USD | 9.98 | 9.98 | 9.7 | 9.85 | 9.85 | -0.14 (-1.40%) | 21,400 |