Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 10.27 | 10.27 | 9.99 | 9.99 | 9.99 | -0.33 (-3.20%) | 25,500 |
13 Jun 2022 | USD | 10.32 | 10.32 | 9.76 | 10.32 | 10.32 | +0.22 (+2.18%) | 3,300 |
10 Jun 2022 | USD | 9.93 | 10.1 | 9.93 | 10.1 | 10.1 | +0.31 (+3.17%) | 500 |
9 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 70 |
8 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 600 |
7 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 143 |
6 Jun 2022 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.46 (+4.82%) | 9,000 |
3 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.3 (-3.05%) | 100 |
2 Jun 2022 | USD | 9.77 | 9.84 | 9.72 | 9.84 | 9.84 | +0.11 (+1.13%) | 4,100 |
1 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 14,000 |
31 May 2022 | USD | 9.65 | 9.73 | 9.65 | 9.73 | 9.73 | -0.47 (-4.61%) | 1,100 |
27 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,200 |
26 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 2,300 |
25 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19 (-1.81%) | 3,900 |
24 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 900 |
23 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 900 |
19 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.24 (+2.37%) | 200 |
18 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.057 (+0.57%) | 200 |
17 May 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | -0.004 (-0.04%) | 51 |
16 May 2022 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.257 (+2.62%) | 336 |
13 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 78 |
11 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.12 (+1.24%) | 300 |
10 May 2022 | USD | 10 | 10 | 9.66 | 9.68 | 9.68 | +0.13 (+1.36%) | 1,000 |
9 May 2022 | USD | 9.82 | 9.82 | 9.55 | 9.55 | 9.55 | -0.14 (-1.44%) | 1,000 |
6 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 140 |
5 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.63 (+6.95%) | 500 |
4 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.285 (-3.05%) | 300 |
3 May 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.023 (+0.25%) | 519 |