| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.042 (+0.45%) | 177 |
| 29 Apr 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 71 |
| 28 Apr 2022 | USD | 9.08 | 9.28 | 9.08 | 9.28 | 9.28 | +0.28 (+3.11%) | 400 |
| 27 Apr 2022 | USD | 9.07 | 9.07 | 9 | 9 | 9 | -0.016 (-0.18%) | 500 |
| 26 Apr 2022 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | +0.051 (+0.57%) | 275 |
| 25 Apr 2022 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.155 (-1.70%) | 130 |
| 22 Apr 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 101 |
| 21 Apr 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 100 |
| 20 Apr 2022 | USD | 9.03 | 9.03 | 9.02 | 9.02 | 9.02 | +0.39 (+4.52%) | 1,400 |
| 19 Apr 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 200 |
| 18 Apr 2022 | USD | 8.98 | 8.98 | 8.58 | 8.58 | 8.58 | -0.55 (-6.02%) | 200 |
| 14 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 200 |
| 8 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.58 (+6.78%) | 500 |
| 7 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.16 (-1.84%) | 300 |
| 6 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.47 (-5.12%) | 700 |
| 5 Apr 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 60 |
| 4 Apr 2022 | USD | 9.28 | 9.28 | 9.18 | 9.18 | 9.18 | -0.17 (-1.82%) | 400 |
| 1 Apr 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 15 |
| 31 Mar 2022 | USD | 9.38 | 9.38 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 400 |
| 30 Mar 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.212 (-2.21%) | 1 |
| 29 Mar 2022 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.166 (+1.76%) | 882 |
| 28 Mar 2022 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | -0.044 (-0.46%) | 185 |
| 25 Mar 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.07 (+0.74%) | 200 |
| 24 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 70 |
| 23 Mar 2022 | USD | 9.04 | 9.42 | 9.04 | 9.42 | 9.42 | +0.01 (+0.11%) | 800 |
| 22 Mar 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 300 |
| 21 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 124 |
