Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13 |
3 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 200 |
2 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 104 |
1 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
31 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.23 (+2.38%) | 400 |
28 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 800 |
27 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 34 |
26 Jan 2022 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | +0.021 (+0.22%) | 700 |
25 Jan 2022 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | +0.008 (+0.08%) | 171 |
24 Jan 2022 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | +0.101 (+1.05%) | 1,157 |
21 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 300 |
20 Jan 2022 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.21 (+2.22%) | 800 |
19 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.4 (+4.42%) | 400 |
14 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.29 | 9.29 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 700 |
10 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.26 (+2.95%) | 500 |
7 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 300 |
6 Jan 2022 | USD | 9.1 | 9.1 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 1,000 |
5 Jan 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.14 (+1.58%) | 200 |
4 Jan 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 400 |
3 Jan 2022 | USD | 9.18 | 9.18 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 700 |
31 Dec 2021 | USD | 9.13 | 9.13 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 2,900 |
30 Dec 2021 | USD | 8.95 | 9.02 | 8.68 | 8.69 | 8.69 | -0.01 (-0.11%) | 3,300 |
29 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 200 |
28 Dec 2021 | USD | 8.9 | 9.15 | 8.9 | 9.13 | 9.13 | +0.36 (+4.10%) | 1,000 |
27 Dec 2021 | USD | 8.85 | 8.85 | 8.76 | 8.77 | 8.77 | -0.06 (-0.68%) | 45,400 |
23 Dec 2021 | USD | 8.8 | 9.24 | 8.8 | 8.83 | 8.83 | -0.24 (-2.65%) | 10,400 |