Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 8.86 | 9.09 | 8.86 | 9.07 | 9.07 | -0.04 (-0.44%) | 9,900 |
21 Dec 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.3 | 9.3 | 9.11 | 9.11 | 9.11 | -0.41 (-4.31%) | 900 |
17 Dec 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.3 (+3.25%) | 500 |
16 Dec 2021 | USD | 9.44 | 9.44 | 8.9 | 9.22 | 9.22 | +0.29 (+3.25%) | 1,500 |
15 Dec 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.19 (+2.17%) | 900 |
13 Dec 2021 | USD | 8.93 | 8.98 | 8.69 | 8.74 | 8.74 | -0.07 (-0.79%) | 3,200 |
10 Dec 2021 | USD | 8.85 | 8.85 | 8.71 | 8.81 | 8.81 | +0.33 (+3.89%) | 8,600 |
9 Dec 2021 | USD | 8.786 | 8.786 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 1,756 |
8 Dec 2021 | USD | 8.73 | 8.928 | 8.53 | 8.53 | 8.53 | -0.323 (-3.64%) | 669 |
7 Dec 2021 | USD | 8.79 | 8.8525 | 8.58 | 8.8525 | 8.8525 | -0.087 (-0.98%) | 105,388 |
6 Dec 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 399 |
3 Dec 2021 | USD | 8.43 | 8.93 | 8.43 | 8.93 | 8.93 | +0.23 (+2.64%) | 500 |
2 Dec 2021 | USD | 8.59 | 8.77 | 8.39 | 8.7 | 8.7 | +0.4 (+4.82%) | 15,100 |
1 Dec 2021 | USD | 8.45 | 8.57 | 8.21 | 8.3 | 8.3 | -0.19 (-2.24%) | 2,600 |
30 Nov 2021 | USD | 8.5 | 8.5 | 8.29 | 8.49 | 8.49 | -0.26 (-2.97%) | 5,700 |
29 Nov 2021 | USD | 8.48 | 8.75 | 8.48 | 8.75 | 8.75 | -0.17 (-1.91%) | 1,000 |
26 Nov 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.61 (+7.34%) | 10,100 |
24 Nov 2021 | USD | 8.51 | 8.55 | 8.31 | 8.31 | 8.31 | -0.3 (-3.48%) | 1,700 |
23 Nov 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 8.84 | 8.85 | 8.61 | 8.61 | 8.61 | +0.32 (+3.86%) | 1,000 |
19 Nov 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 8.37 | 8.63 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 1,800 |
17 Nov 2021 | USD | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 1,400 |
16 Nov 2021 | USD | 8.39 | 8.39 | 8.23 | 8.36 | 8.36 | -0.43 (-4.89%) | 3,100 |
15 Nov 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 300 |
12 Nov 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 200 |
11 Nov 2021 | USD | 8.79 | 8.8 | 8.67 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,500 |
10 Nov 2021 | USD | 8.66 | 8.73 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 2,700 |