Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.22 (+2.48%) | 400 |
8 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 200 |
4 Nov 2021 | USD | 9.19 | 9.19 | 8.66 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,700 |
3 Nov 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.077 (-0.87%) | 400 |
2 Nov 2021 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 856 |
1 Nov 2021 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | +0.127 (+1.46%) | 194 |
29 Oct 2021 | USD | 8.56 | 8.7 | 8.56 | 8.7 | 8.7 | +0.42 (+5.07%) | 1,800 |
28 Oct 2021 | USD | 8.49 | 8.49 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 3,800 |
27 Oct 2021 | USD | 7.91 | 8.15 | 7.91 | 8.15 | 8.15 | +0.21 (+2.64%) | 1,000 |
26 Oct 2021 | USD | 8.11 | 8.27 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 5,400 |
25 Oct 2021 | USD | 8.16 | 8.16 | 7.94 | 7.94 | 7.94 | -0.34 (-4.11%) | 1,600 |
22 Oct 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 400 |
21 Oct 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 500 |
20 Oct 2021 | USD | 8.33 | 8.37 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 2,000 |
19 Oct 2021 | USD | 8.27 | 8.41 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 2,100 |
18 Oct 2021 | USD | 8.24 | 8.46 | 8.05 | 8.05 | 8.05 | -0.22 (-2.66%) | 2,400 |
15 Oct 2021 | USD | 8.46 | 8.46 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 1,500 |
14 Oct 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 500 |
13 Oct 2021 | USD | 8.46 | 8.49 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 1,300 |
12 Oct 2021 | USD | 8.54 | 8.54 | 8.42 | 8.49 | 8.49 | -0.44 (-4.93%) | 1,600 |
11 Oct 2021 | USD | 9.06 | 9.06 | 8.77 | 8.93 | 8.93 | -0.12 (-1.33%) | 700 |
8 Oct 2021 | USD | 9.27 | 9.27 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 600 |
7 Oct 2021 | USD | 9.18 | 9.44 | 8.93 | 9.15 | 9.15 | -0.01 (-0.11%) | 3,000 |
6 Oct 2021 | USD | 9.01 | 9.2 | 9.01 | 9.16 | 9.16 | -0.09 (-0.97%) | 700 |
5 Oct 2021 | USD | 9.25 | 9.25 | 8.99 | 9.25 | 9.25 | -0.23 (-2.43%) | 1,700 |
4 Oct 2021 | USD | 9.34 | 9.48 | 9.22 | 9.48 | 9.48 | +0.2 (+2.16%) | 800 |
1 Oct 2021 | USD | 9.26 | 9.45 | 9.26 | 9.28 | 9.28 | +0.02 (+0.22%) | 2,100 |
30 Sep 2021 | USD | 9.4 | 9.54 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 1,200 |
29 Sep 2021 | USD | 9.11 | 9.35 | 9.11 | 9.35 | 9.35 | -0.27 (-2.81%) | 800 |