| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.29 (-2.93%) | 200 |
| 27 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.31 (+3.23%) | 600 |
| 22 Sep 2021 | USD | 9.87 | 9.87 | 9.6 | 9.6 | 9.6 | -0.283 (-2.86%) | 1,100 |
| 21 Sep 2021 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | -0.054 (-0.54%) | 410 |
| 20 Sep 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.247 (+2.55%) | 431 |
| 17 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.07 | 10.07 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 900 |
| 15 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.79 | 9.94 | 9.79 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,500 |
| 13 Sep 2021 | USD | 10.12 | 10.12 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 600 |
| 10 Sep 2021 | USD | 9.59 | 9.88 | 9.59 | 9.88 | 9.88 | +0.16 (+1.65%) | 700 |
| 9 Sep 2021 | USD | 10.01 | 10.01 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 800 |
| 8 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.04 (+0.41%) | 600 |
| 7 Sep 2021 | USD | 10.1 | 10.1 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 400 |
| 3 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.13 (+1.32%) | 700 |
| 2 Sep 2021 | USD | 9.55 | 10.14 | 9.55 | 9.82 | 9.82 | +0.32 (+3.37%) | 10,700 |
| 1 Sep 2021 | USD | 9.6 | 9.62 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 1,900 |
| 31 Aug 2021 | USD | 9.86 | 9.86 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 1,000 |
| 30 Aug 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21 (-2.16%) | 300 |
| 27 Aug 2021 | USD | 9.47 | 9.7 | 9.47 | 9.7 | 9.7 | -0.02 (-0.21%) | 400 |
| 26 Aug 2021 | USD | 9.53 | 9.74 | 9.53 | 9.72 | 9.72 | +0.23 (+2.42%) | 900 |
| 25 Aug 2021 | USD | 9.59 | 9.71 | 9.46 | 9.49 | 9.49 | -0.23 (-2.37%) | 1,900 |
| 24 Aug 2021 | USD | 9.69 | 9.73 | 9.56 | 9.72 | 9.72 | +0.14 (+1.46%) | 2,000 |
| 23 Aug 2021 | USD | 10.07 | 10.07 | 9.58 | 9.58 | 9.58 | +0.14 (+1.48%) | 700 |
| 20 Aug 2021 | USD | 9.73 | 9.73 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 300 |
| 19 Aug 2021 | USD | 9.51 | 9.54 | 9.24 | 9.54 | 9.54 | -0.05 (-0.52%) | 2,700 |
| 18 Aug 2021 | USD | 9.71 | 9.71 | 9.45 | 9.59 | 9.59 | +0.19 (+2.02%) | 5,900 |
| 17 Aug 2021 | USD | 9.6 | 9.69 | 9.4 | 9.4 | 9.4 | -0.34 (-3.49%) | 900 |
