Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 300 |
13 Aug 2021 | USD | 9.93 | 9.93 | 9.79 | 9.79 | 9.79 | +0.13 (+1.35%) | 800 |
12 Aug 2021 | USD | 9.83 | 9.83 | 9.66 | 9.66 | 9.66 | -0.23 (-2.33%) | 1,400 |
11 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.8 | 9.93 | 9.8 | 9.89 | 9.89 | +0.26 (+2.70%) | 1,400 |
9 Aug 2021 | USD | 9.82 | 9.82 | 9.59 | 9.63 | 9.63 | +0.16 (+1.69%) | 1,500 |
6 Aug 2021 | USD | 9.48 | 9.48 | 9.47 | 9.47 | 9.47 | -0.27 (-2.77%) | 500 |
5 Aug 2021 | USD | 9.43 | 9.74 | 9.43 | 9.74 | 9.74 | +0.14 (+1.46%) | 600 |
4 Aug 2021 | USD | 9.66 | 9.66 | 9.6 | 9.6 | 9.6 | -0.16 (-1.64%) | 500 |
3 Aug 2021 | USD | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | +0.28 (+2.95%) | 400 |
2 Aug 2021 | USD | 9.7 | 9.7 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 500 |
30 Jul 2021 | USD | 9.24 | 9.49 | 9.24 | 9.49 | 9.49 | -0.14 (-1.45%) | 600 |
29 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.24 (+2.56%) | 300 |
28 Jul 2021 | USD | 9.44 | 9.44 | 9.17 | 9.39 | 9.39 | +0.06 (+0.64%) | 13,300 |
27 Jul 2021 | USD | 9.33 | 9.33 | 9.14 | 9.33 | 9.33 | +0.17 (+1.86%) | 1,700 |
26 Jul 2021 | USD | 9.43 | 9.48 | 9.16 | 9.16 | 9.16 | -0.25 (-2.66%) | 2,800 |
23 Jul 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 300 |
22 Jul 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 800 |
21 Jul 2021 | USD | 9.23 | 9.58 | 9.03 | 9.24 | 9.24 | -0.06 (-0.65%) | 1,200 |
20 Jul 2021 | USD | 9.35 | 9.35 | 9.11 | 9.3 | 9.3 | -0.01 (-0.11%) | 7,400 |
19 Jul 2021 | USD | 9.28 | 9.31 | 9.03 | 9.31 | 9.31 | +0.25 (+2.76%) | 1,000 |
16 Jul 2021 | USD | 9.31 | 9.31 | 9.06 | 9.06 | 9.06 | -0.26 (-2.79%) | 1,900 |
15 Jul 2021 | USD | 9.32 | 9.32 | 9.08 | 9.32 | 9.32 | -0.16 (-1.69%) | 3,300 |
14 Jul 2021 | USD | 9.49 | 9.49 | 9.21 | 9.48 | 9.48 | +0.24 (+2.60%) | 5,900 |
13 Jul 2021 | USD | 9.33 | 9.33 | 9.09 | 9.24 | 9.24 | -0.16 (-1.70%) | 1,600 |
12 Jul 2021 | USD | 9.01 | 9.4 | 9 | 9.4 | 9.4 | -0.01 (-0.11%) | 1,300 |
9 Jul 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.4 (+4.44%) | 200 |
8 Jul 2021 | USD | 9 | 9.09 | 9 | 9.01 | 9.01 | -0.36 (-3.84%) | 2,200 |
7 Jul 2021 | USD | 9 | 9.37 | 9 | 9.37 | 9.37 | -0.07 (-0.74%) | 1,300 |
6 Jul 2021 | USD | 9.31 | 9.62 | 9.31 | 9.44 | 9.44 | +0.04 (+0.43%) | 1,200 |