Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.38 | 9.42 | 9.38 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,700 |
1 Jul 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 900 |
30 Jun 2021 | USD | 9.41 | 9.49 | 9.34 | 9.34 | 9.34 | -0.21 (-2.20%) | 1,600 |
29 Jun 2021 | USD | 9.48 | 9.57 | 9.4 | 9.55 | 9.55 | +0.21 (+2.25%) | 2,600 |
28 Jun 2021 | USD | 9.55 | 9.55 | 9.33 | 9.34 | 9.34 | -0.18 (-1.89%) | 600 |
25 Jun 2021 | USD | 9.59 | 9.64 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 1,300 |
24 Jun 2021 | USD | 9.62 | 9.62 | 9.5 | 9.58 | 9.58 | +0.13 (+1.38%) | 2,300 |
23 Jun 2021 | USD | 9.64 | 9.64 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,900 |
22 Jun 2021 | USD | 9.55 | 9.62 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 3,800 |
21 Jun 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 1,100 |
18 Jun 2021 | USD | 9.87 | 9.87 | 9.51 | 9.56 | 9.56 | -0.29 (-2.94%) | 2,100 |
17 Jun 2021 | USD | 9.88 | 10.02 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,500 |
16 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 500 |
15 Jun 2021 | USD | 9.86 | 9.92 | 9.86 | 9.86 | 9.86 | -0.16 (-1.60%) | 1,100 |
14 Jun 2021 | USD | 9.8 | 10.02 | 9.8 | 10.02 | 10.02 | +0.07 (+0.70%) | 1,200 |
11 Jun 2021 | USD | 9.97 | 9.97 | 9.7 | 9.95 | 9.95 | +0.25 (+2.58%) | 900 |
10 Jun 2021 | USD | 9.93 | 10 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,200 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.31 (+3.28%) | 32,900 |
8 Jun 2021 | USD | 9.44 | 9.73 | 9.44 | 9.44 | 9.44 | +0.12 (+1.29%) | 900 |
7 Jun 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 300 |
4 Jun 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.05 (-0.53%) | 700 |
3 Jun 2021 | USD | 9.35 | 9.46 | 9.33 | 9.46 | 9.46 | +0.1 (+1.07%) | 1,600 |
2 Jun 2021 | USD | 9.52 | 9.85 | 9.32 | 9.36 | 9.36 | -0.48 (-4.88%) | 5,900 |
1 Jun 2021 | USD | 9.44 | 9.84 | 9.44 | 9.84 | 9.84 | +0.08 (+0.82%) | 1,500 |
28 May 2021 | USD | 9.66 | 9.76 | 9.54 | 9.76 | 9.76 | +0.18 (+1.88%) | 2,100 |
27 May 2021 | USD | 9.73 | 9.74 | 9.58 | 9.58 | 9.58 | -0.24 (-2.44%) | 2,800 |
26 May 2021 | USD | 9.88 | 9.88 | 9.74 | 9.82 | 9.82 | -0.46 (-4.47%) | 2,000 |
25 May 2021 | USD | 9.81 | 10.58 | 9.81 | 10.28 | 10.28 | +0.05 (+0.49%) | 2,300 |
24 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 300 |
21 May 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |