Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 (+1.56%) | 400 |
19 May 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.01 | 10.27 | 10.01 | 10.27 | 10.27 | -0.31 (-2.93%) | 1,300 |
17 May 2021 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.12 (+1.15%) | 500 |
14 May 2021 | USD | 10.46 | 10.52 | 10.46 | 10.46 | 10.46 | +0.52 (+5.23%) | 700 |
13 May 2021 | USD | 10.2 | 10.2 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 900 |
12 May 2021 | USD | 10.22 | 10.24 | 10.11 | 10.11 | 10.11 | -0.49 (-4.62%) | 700 |
11 May 2021 | USD | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | +0.19 (+1.83%) | 1,800 |
10 May 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 10.76 | 10.96 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,100 |
6 May 2021 | USD | 10.57 | 10.95 | 10.57 | 10.95 | 10.95 | +0.78 (+7.67%) | 600 |
5 May 2021 | USD | 9.86 | 10.17 | 9.86 | 10.17 | 10.17 | +0.03 (+0.30%) | 300 |
4 May 2021 | USD | 9.83 | 10.44 | 9.83 | 10.14 | 10.14 | +0.28 (+2.84%) | 1,200 |
3 May 2021 | USD | 10.15 | 10.15 | 9.86 | 9.86 | 9.86 | -0.34 (-3.33%) | 500 |
30 Apr 2021 | USD | 10.14 | 10.46 | 10.14 | 10.2 | 10.2 | +0.06 (+0.59%) | 2,600 |
29 Apr 2021 | USD | 9.88 | 10.14 | 9.87 | 10.14 | 10.14 | -0.03 (-0.29%) | 1,000 |
28 Apr 2021 | USD | 10.15 | 10.44 | 10.07 | 10.17 | 10.17 | +0.23 (+2.31%) | 3,100 |
27 Apr 2021 | USD | 10.25 | 10.25 | 9.94 | 9.94 | 9.94 | -0.78 (-7.28%) | 3,600 |
26 Apr 2021 | USD | 10.41 | 10.72 | 10.09 | 10.72 | 10.72 | +0.42 (+4.08%) | 700 |
23 Apr 2021 | USD | 10.59 | 10.59 | 10.24 | 10.3 | 10.3 | +0.14 (+1.38%) | 900 |
22 Apr 2021 | USD | 10.3 | 10.3 | 10.06 | 10.16 | 10.16 | -0.15 (-1.45%) | 4,800 |
21 Apr 2021 | USD | 10.43 | 10.43 | 10.15 | 10.31 | 10.31 | +0.31 (+3.10%) | 1,600 |
20 Apr 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.52 (-4.94%) | 700 |
19 Apr 2021 | USD | 10.55 | 10.55 | 10.49 | 10.52 | 10.52 | -0.01 (-0.09%) | 1,900 |
16 Apr 2021 | USD | 10.77 | 10.77 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 900 |
15 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 400 |
14 Apr 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 300 |
13 Apr 2021 | USD | 10.41 | 10.41 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 1,100 |
12 Apr 2021 | USD | 10.38 | 11.03 | 10.38 | 10.38 | 10.38 | +0.18 (+1.76%) | 800 |
9 Apr 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.27 (-2.58%) | 300 |