| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 400 |
| 7 Apr 2021 | USD | 10.88 | 10.91 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 3,500 |
| 6 Apr 2021 | USD | 10.81 | 10.81 | 10.34 | 10.34 | 10.34 | -0.47 (-4.35%) | 2,200 |
| 5 Apr 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.33 (-2.96%) | 600 |
| 1 Apr 2021 | USD | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | -0.06 (-0.54%) | 800 |
| 31 Mar 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 400 |
| 30 Mar 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 11.85 | 11.87 | 11.16 | 11.33 | 11.33 | +0.02 (+0.18%) | 3,000 |
| 26 Mar 2021 | USD | 11.92 | 11.92 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 700 |
| 25 Mar 2021 | USD | 11.59 | 11.59 | 11.45 | 11.45 | 11.45 | +0.34 (+3.06%) | 1,200 |
| 24 Mar 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 200 |
| 23 Mar 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 800 |
| 17 Mar 2021 | USD | 10.88 | 10.97 | 10.88 | 10.97 | 10.97 | -0.072 (-0.65%) | 300 |
| 16 Mar 2021 | USD | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | +0.158 (+1.45%) | 45 |
| 15 Mar 2021 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | +0.214 (+2.01%) | 1,274 |
| 12 Mar 2021 | USD | 10.54 | 10.67 | 10.54 | 10.67 | 10.67 | +0.08 (+0.76%) | 1,000 |
| 11 Mar 2021 | USD | 10.8 | 10.8 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 1,600 |
| 10 Mar 2021 | USD | 10.8 | 10.93 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 3,100 |
| 9 Mar 2021 | USD | 10.96 | 10.96 | 10.76 | 10.76 | 10.76 | +0.41 (+3.96%) | 1,000 |
| 8 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 700 |
| 5 Mar 2021 | USD | 10.15 | 10.47 | 10.15 | 10.36 | 10.36 | +0.29 (+2.88%) | 700 |
| 4 Mar 2021 | USD | 10.38 | 10.38 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 800 |
| 3 Mar 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.43 (-4.10%) | 600 |
| 2 Mar 2021 | USD | 10.03 | 10.5 | 10.03 | 10.48 | 10.48 | -0.03 (-0.29%) | 1,400 |
| 1 Mar 2021 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.12 (+1.15%) | 1,000 |
| 26 Feb 2021 | USD | 10.65 | 10.65 | 10.39 | 10.39 | 10.39 | -0.14 (-1.33%) | 300 |
| 25 Feb 2021 | USD | 10.28 | 10.53 | 10.28 | 10.53 | 10.53 | -0.42 (-3.84%) | 800 |
