| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 200 |
| 19 Feb 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 500 |
| 18 Feb 2021 | USD | 10.73 | 10.99 | 10.73 | 10.74 | 10.74 | +0.5 (+4.88%) | 1,600 |
| 17 Feb 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.61 (-5.62%) | 400 |
| 16 Feb 2021 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 3,800 |
| 12 Feb 2021 | USD | 10.86 | 10.86 | 10.59 | 10.86 | 10.86 | -0.08 (-0.73%) | 800 |
| 11 Feb 2021 | USD | 10.83 | 10.94 | 10.83 | 10.94 | 10.94 | -0.06 (-0.55%) | 400 |
| 10 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 200 |
| 9 Feb 2021 | USD | 11.32 | 11.32 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 700 |
| 8 Feb 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.12 (-1.08%) | 600 |
| 5 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 600 |
| 4 Feb 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 200 |
| 2 Feb 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 300 |
| 1 Feb 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.26 (-2.36%) | 9,600 |
| 29 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.78 (-6.61%) | 500 |
| 28 Jan 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
| 27 Jan 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.53 (+4.70%) | 400 |
| 25 Jan 2021 | USD | 10.95 | 11.27 | 10.95 | 11.27 | 11.27 | -0.03 (-0.27%) | 1,400 |
| 22 Jan 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.16 (+1.44%) | 300 |
| 21 Jan 2021 | USD | 10.92 | 11.2 | 10.92 | 11.14 | 11.14 | -0.08 (-0.71%) | 2,300 |
| 20 Jan 2021 | USD | 11.77 | 11.77 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 2,500 |
| 19 Jan 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.47 (-4.02%) | 200 |
| 15 Jan 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 400 |
| 12 Jan 2021 | USD | 11.74 | 11.74 | 11.46 | 11.46 | 11.46 | +0.24 (+2.14%) | 300 |
