Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 300 |
8 Jan 2021 | USD | 11.21 | 11.73 | 11.21 | 11.31 | 11.31 | -0.12 (-1.05%) | 1,900 |
7 Jan 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 8,600 |
6 Jan 2021 | USD | 11.21 | 11.49 | 11.21 | 11.49 | 11.49 | -0.06 (-0.52%) | 9,400 |
5 Jan 2021 | USD | 11.69 | 11.69 | 11.55 | 11.55 | 11.55 | -0.31 (-2.61%) | 500 |
4 Jan 2021 | USD | 11.7 | 11.86 | 11.7 | 11.86 | 11.86 | +0.54 (+4.77%) | 1,500 |
31 Dec 2020 | USD | 11.56 | 11.56 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 500 |
30 Dec 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 700 |
29 Dec 2020 | USD | 11.19 | 11.39 | 11.19 | 11.39 | 11.39 | +0.11 (+0.98%) | 676 |
28 Dec 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.22 (+1.99%) | 194 |
24 Dec 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11.33 | 11.33 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 500 |
22 Dec 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 200 |
21 Dec 2020 | USD | 11.09 | 11.09 | 10.64 | 10.97 | 10.97 | -0.06 (-0.54%) | 1,200 |
18 Dec 2020 | USD | 11.03 | 11.2 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 1,100 |
17 Dec 2020 | USD | 10.91 | 11.13 | 10.91 | 11.02 | 11.02 | +0.07 (+0.64%) | 2,900 |
16 Dec 2020 | USD | 10.73 | 10.95 | 10.73 | 10.95 | 10.95 | +0.31 (+2.91%) | 1,800 |
15 Dec 2020 | USD | 11.25 | 11.25 | 10.64 | 10.64 | 10.64 | -0.58 (-5.17%) | 700 |
14 Dec 2020 | USD | 11.11 | 11.22 | 10.9 | 11.22 | 11.22 | +0.2 (+1.81%) | 400 |
11 Dec 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.33 (+3.09%) | 24,700 |
10 Dec 2020 | USD | 10.48 | 10.77 | 10.48 | 10.69 | 10.69 | +0.01 (+0.09%) | 1,000 |
9 Dec 2020 | USD | 10.53 | 10.68 | 10.53 | 10.68 | 10.68 | +0.04 (+0.38%) | 500 |
8 Dec 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 600 |
7 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 500 |
4 Dec 2020 | USD | 11.1 | 11.1 | 10.61 | 10.65 | 10.65 | +0.13 (+1.24%) | 1,900 |
3 Dec 2020 | USD | 10.52 | 10.57 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 1,000 |
2 Dec 2020 | USD | 10.51 | 10.83 | 10.51 | 10.7 | 10.7 | -0.09 (-0.83%) | 4,200 |
1 Dec 2020 | USD | 10.86 | 10.86 | 10.53 | 10.79 | 10.79 | -1.34 (-11.05%) | 600 |
30 Nov 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 11.54 | 12.13 | 11.54 | 12.13 | 12.13 | -0.56 (-4.41%) | 500 |