Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.119 (+0.95%) | 0 |
24 Nov 2020 | USD | 12.571 | 12.571 | 12.571 | 12.571 | 12.571 | +0.283 (+2.30%) | 493 |
23 Nov 2020 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | -0.092 (-0.74%) | 20 |
20 Nov 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.45 (-3.51%) | 200 |
19 Nov 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.23 (+1.83%) | 300 |
18 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 200 |
17 Nov 2020 | USD | 12.57 | 12.69 | 12.57 | 12.69 | 12.69 | +0.22 (+1.76%) | 500 |
16 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.4 (+3.31%) | 200 |
13 Nov 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 12.53 | 12.53 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 400 |
11 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 200 |
10 Nov 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.28 (+2.36%) | 500 |
9 Nov 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.3 (+2.60%) | 1,700 |
5 Nov 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 11.5 | 11.72 | 11.5 | 11.54 | 11.54 | -0.26 (-2.20%) | 900 |
3 Nov 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.21 (+1.81%) | 8,600 |
30 Oct 2020 | USD | 11.31 | 11.59 | 11.31 | 11.59 | 11.59 | +0.54 (+4.89%) | 1,200 |
29 Oct 2020 | USD | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | +0.16 (+1.47%) | 4,800 |
28 Oct 2020 | USD | 11.249 | 11.249 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 1,222 |
27 Oct 2020 | USD | 11.25 | 11.7 | 10.8 | 10.81 | 10.81 | -0.57 (-5.01%) | 1,000 |
26 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 400 |
23 Oct 2020 | USD | 10.69 | 10.84 | 10.69 | 10.84 | 10.84 | -0.22 (-1.99%) | 900 |
22 Oct 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 11.43 | 11.43 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 900 |
20 Oct 2020 | USD | 10.89 | 10.92 | 10.75 | 10.92 | 10.92 | -0.16 (-1.44%) | 2,000 |
19 Oct 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.219 (+2.02%) | 300 |
16 Oct 2020 | USD | 11.26 | 11.26 | 10.861 | 10.861 | 10.861 | -0.109 (-0.99%) | 631 |
15 Oct 2020 | USD | 11.12 | 11.49 | 10.97 | 10.97 | 10.97 | -0.25 (-2.23%) | 400 |