Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 11.06 | 11.68 | 11.06 | 11.22 | 11.22 | +0.16 (+1.45%) | 3,900 |
12 Oct 2020 | USD | 10.99 | 11.34 | 10.99 | 11.06 | 11.06 | -0.48 (-4.16%) | 1,600 |
9 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.25 (+2.21%) | 400 |
8 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.18 (+1.62%) | 700 |
6 Oct 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.15 (-1.33%) | 1,028 |
5 Oct 2020 | USD | 11.35 | 11.36 | 11.26 | 11.26 | 11.26 | +0.35 (+3.21%) | 1,729 |
2 Oct 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.23 (-2.06%) | 300 |
1 Oct 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.55 (-4.70%) | 200 |
30 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 700 |
29 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.46 (+4.06%) | 2,300 |
25 Sep 2020 | USD | 11.28 | 11.82 | 11.28 | 11.33 | 11.33 | -0.11 (-0.96%) | 8,800 |
24 Sep 2020 | USD | 11.23 | 11.44 | 11.23 | 11.44 | 11.44 | +0.31 (+2.79%) | 1,000 |
23 Sep 2020 | USD | 11.45 | 11.45 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 650 |
22 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 11.09 | 11.2 | 11.09 | 11.1 | 11.1 | -0.1 (-0.89%) | 600 |
18 Sep 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.33 (-2.86%) | 300 |
17 Sep 2020 | USD | 11.26 | 11.53 | 10.99 | 11.53 | 11.53 | +0.45 (+4.06%) | 1,100 |
16 Sep 2020 | USD | 11.36 | 11.36 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 356 |
15 Sep 2020 | USD | 11.25 | 11.31 | 11.08 | 11.08 | 11.08 | -0.25 (-2.21%) | 600 |
14 Sep 2020 | USD | 11.31 | 11.61 | 11.31 | 11.33 | 11.33 | +0.21 (+1.89%) | 1,100 |
11 Sep 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.262 (+2.41%) | 300 |
10 Sep 2020 | USD | 10.8583 | 10.8583 | 10.8583 | 10.8583 | 10.8583 | +0.158 (+1.48%) | 236 |
9 Sep 2020 | USD | 11.04 | 11.26 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,600 |
8 Sep 2020 | USD | 10.89 | 10.89 | 10.6 | 10.6 | 10.6 | -0.49 (-4.42%) | 800 |
4 Sep 2020 | USD | 10.68 | 11.09 | 10.68 | 11.09 | 11.09 | +0.33 (+3.07%) | 13,400 |
3 Sep 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.34 (-3.06%) | 2,200 |
2 Sep 2020 | USD | 10.76 | 11.1 | 10.76 | 11.1 | 11.1 | +0.07 (+0.63%) | 400 |