| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 12.05 | 12.05 | 11.66 | 11.66 | 11.66 | -0.37 (-3.08%) | 1,000 |
| 17 Jul 2020 | USD | 11.97 | 12.03 | 11.97 | 12.03 | 12.03 | +0.15 (+1.26%) | 800 |
| 16 Jul 2020 | USD | 12.35 | 12.35 | 11.88 | 11.88 | 11.88 | -0.46 (-3.73%) | 800 |
| 15 Jul 2020 | USD | 12.39 | 12.39 | 12.34 | 12.34 | 12.34 | +0.25 (+2.07%) | 620 |
| 14 Jul 2020 | USD | 12.295 | 12.33 | 11.89 | 12.09 | 12.09 | -0.08 (-0.66%) | 667 |
| 13 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 267 |
| 7 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.91 (+7.65%) | 520 |
| 2 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 149 |
| 30 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.21 (+1.78%) | 308 |
| 29 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.33 (+2.88%) | 1,295 |
| 26 Jun 2020 | USD | 11.44 | 11.45 | 11.44 | 11.45 | 11.45 | +0.27 (+2.42%) | 1,332 |
| 25 Jun 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.535 (-4.57%) | 115 |
| 24 Jun 2020 | USD | 11.72 | 11.72 | 11.715 | 11.715 | 11.715 | -0.325 (-2.70%) | 393 |
| 23 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.38 (+3.26%) | 757 |
| 22 Jun 2020 | USD | 11.9 | 11.9 | 11.66 | 11.66 | 11.66 | +0.24 (+2.10%) | 1,697 |
| 19 Jun 2020 | USD | 11.11 | 11.86 | 11.11 | 11.42 | 11.42 | -0.58 (-4.83%) | 1,166 |
| 18 Jun 2020 | USD | 11.65 | 12 | 11.65 | 12 | 12 | +0.08 (+0.67%) | 1,201 |
| 17 Jun 2020 | USD | 11.24 | 11.92 | 11.24 | 11.92 | 11.92 | +0.08 (+0.68%) | 927 |
| 16 Jun 2020 | USD | 11.37 | 11.84 | 11.37 | 11.84 | 11.84 | +0.245 (+2.11%) | 1,135 |
| 15 Jun 2020 | USD | 11.39 | 11.6 | 11.39 | 11.595 | 11.595 | +0.015 (+0.13%) | 1,470 |
| 12 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 11.6 | 11.6 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 826 |
| 10 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 311 |
| 9 Jun 2020 | USD | 11.96 | 11.96 | 11.42 | 11.42 | 11.42 | -0.45 (-3.79%) | 989 |
