Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 11 | 11.3 | 10.78 | 10.94 | 10.94 | -0.5 (-4.37%) | 13,700 |
10 May 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.23 (+2.05%) | 1,000 |
9 May 2024 | USD | 11.15 | 11.21 | 10.8 | 11.21 | 11.21 | +0.45 (+4.18%) | 5,000 |
8 May 2024 | USD | 11.1 | 11.12 | 10.75 | 10.76 | 10.76 | -0.38 (-3.41%) | 1,800 |
7 May 2024 | USD | 11.34 | 11.56 | 11.14 | 11.14 | 11.14 | -0.95 (-7.86%) | 2,300 |
6 May 2024 | USD | 11.66 | 12.09 | 11.66 | 12.09 | 12.09 | +0.51 (+4.40%) | 3,200 |
3 May 2024 | USD | 11.62 | 11.89 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 4,400 |
2 May 2024 | USD | 11.34 | 11.6 | 11.34 | 11.6 | 11.6 | +0.14 (+1.22%) | 1,100 |
1 May 2024 | USD | 11.39 | 11.46 | 11.35 | 11.46 | 11.46 | +0.152 (+1.34%) | 1,390 |
30 Apr 2024 | USD | 11.25 | 11.308 | 11.25 | 11.308 | 11.308 | -0.252 (-2.18%) | 907 |
29 Apr 2024 | USD | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | -0.35 (-2.94%) | 2,300 |
26 Apr 2024 | USD | 11.76 | 11.91 | 11.74 | 11.91 | 11.91 | -0.26 (-2.14%) | 1,200 |
25 Apr 2024 | USD | 11.99 | 12.17 | 11.71 | 12.17 | 12.17 | -1.28 (-9.52%) | 2,000 |
24 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 5,200 |
23 Apr 2024 | USD | 12.63 | 13.45 | 12.63 | 13.45 | 13.45 | +0.72 (+5.66%) | 1,000 |
22 Apr 2024 | USD | 12.72 | 13.11 | 12.61 | 12.73 | 12.73 | +0.52 (+4.26%) | 1,700 |
19 Apr 2024 | USD | 12.05 | 12.22 | 12.05 | 12.21 | 12.21 | -0.02 (-0.16%) | 1,600 |
18 Apr 2024 | USD | 12.21 | 12.23 | 12.13 | 12.23 | 12.23 | +0.1 (+0.82%) | 800 |
17 Apr 2024 | USD | 12 | 12.13 | 11.76 | 12.13 | 12.13 | -0.24 (-1.94%) | 2,700 |
16 Apr 2024 | USD | 12.17 | 12.65 | 12.17 | 12.37 | 12.37 | -0.26 (-2.06%) | 3,600 |
15 Apr 2024 | USD | 12.55 | 13.01 | 12.55 | 12.63 | 12.63 | +0.13 (+1.04%) | 3,200 |
12 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 12.31 | 12.86 | 12.31 | 12.5 | 12.5 | +0.4 (+3.31%) | 6,400 |
10 Apr 2024 | USD | 12.03 | 12.1 | 12.03 | 12.1 | 12.1 | +0.8 (+7.08%) | 3,400 |
9 Apr 2024 | USD | 11.29 | 11.3 | 11.29 | 11.3 | 11.3 | -0.18 (-1.57%) | 1,300 |
8 Apr 2024 | USD | 11.46 | 11.74 | 11.46 | 11.48 | 11.48 | 0.0 (0.0%) | 8,200 |
5 Apr 2024 | USD | 11.54 | 11.54 | 11.48 | 11.48 | 11.48 | -0.46 (-3.85%) | 2,100 |
4 Apr 2024 | USD | 11.8 | 11.96 | 11.27 | 11.94 | 11.94 | +0.39 (+3.38%) | 24,900 |
3 Apr 2024 | USD | 11.41 | 11.86 | 11.16 | 11.55 | 11.55 | +0.57 (+5.19%) | 75,300 |
2 Apr 2024 | USD | 11.15 | 11.15 | 10.97 | 10.98 | 10.98 | -0.15 (-1.35%) | 6,600 |