Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.25 | 11.25 | 11.13 | 11.13 | 11.13 | -0.25 (-2.20%) | 1,400 |
28 Mar 2024 | USD | 11.54 | 11.65 | 11.34 | 11.38 | 11.38 | -0.02 (-0.18%) | 1,600 |
27 Mar 2024 | USD | 11.45 | 11.48 | 11.4 | 11.4 | 11.4 | -0.49 (-4.12%) | 26,100 |
26 Mar 2024 | USD | 11.55 | 11.98 | 11.55 | 11.89 | 11.89 | +0.36 (+3.12%) | 203,700 |
25 Mar 2024 | USD | 11.81 | 11.81 | 11.41 | 11.53 | 11.53 | -0.06 (-0.52%) | 3,100 |
22 Mar 2024 | USD | 11.82 | 12.04 | 11.41 | 11.59 | 11.59 | -0.1 (-0.86%) | 13,200 |
21 Mar 2024 | USD | 11.34 | 11.69 | 11.34 | 11.69 | 11.69 | +0.11 (+0.95%) | 2,300 |
20 Mar 2024 | USD | 11.61 | 11.76 | 11.58 | 11.58 | 11.58 | -0.24 (-2.03%) | 4,100 |
19 Mar 2024 | USD | 11.57 | 11.87 | 11.56 | 11.82 | 11.82 | +0.03 (+0.25%) | 5,300 |
18 Mar 2024 | USD | 11.48 | 12.06 | 11.48 | 11.79 | 11.79 | +0.35 (+3.06%) | 1,200 |
15 Mar 2024 | USD | 11.56 | 11.88 | 11.2 | 11.44 | 11.44 | +0.02 (+0.18%) | 9,800 |
14 Mar 2024 | USD | 11.64 | 11.9 | 11.42 | 11.42 | 11.42 | +0.59 (+5.45%) | 5,200 |
13 Mar 2024 | USD | 11.5 | 11.5 | 10.82 | 10.83 | 10.83 | -0.06 (-0.55%) | 2,100 |
12 Mar 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.9 (-7.63%) | 500 |
11 Mar 2024 | USD | 11.48 | 11.8 | 11.47 | 11.79 | 11.79 | -0.04 (-0.34%) | 1,400 |
8 Mar 2024 | USD | 11.79 | 11.83 | 11.7 | 11.83 | 11.83 | +0.24 (+2.07%) | 2,500 |
7 Mar 2024 | USD | 11.78 | 11.78 | 11.31 | 11.59 | 11.59 | -0.09 (-0.77%) | 2,800 |
6 Mar 2024 | USD | 11.5 | 11.7 | 11.08 | 11.68 | 11.68 | +0.62 (+5.61%) | 10,800 |
5 Mar 2024 | USD | 10.98 | 11.41 | 10.81 | 11.06 | 11.06 | +0.21 (+1.94%) | 12,100 |
4 Mar 2024 | USD | 11.11 | 11.33 | 10.43 | 10.85 | 10.85 | -0.1 (-0.91%) | 51,600 |
1 Mar 2024 | USD | 11.11 | 11.11 | 10.67 | 10.95 | 10.95 | +0.4 (+3.79%) | 17,600 |
29 Feb 2024 | USD | 10.87 | 11.02 | 10.55 | 10.55 | 10.55 | -0.33 (-3.03%) | 1,900 |
28 Feb 2024 | USD | 11.48 | 11.72 | 10.87 | 10.88 | 10.88 | -0.21 (-1.89%) | 1,900 |
27 Feb 2024 | USD | 11.3 | 11.46 | 10.79 | 11.09 | 11.09 | +0.72 (+6.94%) | 9,600 |
26 Feb 2024 | USD | 10.81 | 10.94 | 10.37 | 10.37 | 10.37 | -0.57 (-5.21%) | 10,200 |
23 Feb 2024 | USD | 11.21 | 11.21 | 10.53 | 10.94 | 10.94 | +0.19 (+1.77%) | 10,300 |
22 Feb 2024 | USD | 11.21 | 11.43 | 10.53 | 10.75 | 10.75 | -0.09 (-0.83%) | 3,200 |
21 Feb 2024 | USD | 11.11 | 11.11 | 10.43 | 10.84 | 10.84 | +0.11 (+1.03%) | 13,300 |
20 Feb 2024 | USD | 11 | 11 | 10.35 | 10.73 | 10.73 | +0.34 (+3.27%) | 10,100 |
16 Feb 2024 | USD | 10.4 | 10.59 | 10.09 | 10.39 | 10.39 | -0.01 (-0.10%) | 4,700 |