Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.19 | 11.26 | 11.19 | 11.26 | 11.26 | -0.12 (-1.05%) | 1,100 |
2 Jan 2024 | USD | 11.62 | 11.62 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 1,600 |
29 Dec 2023 | USD | 11.95 | 11.95 | 11.43 | 11.43 | 11.43 | +0.24 (+2.14%) | 300 |
28 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 1,100 |
27 Dec 2023 | USD | 11.77 | 11.77 | 10.96 | 11.26 | 11.26 | +0.5 (+4.65%) | 3,500 |
26 Dec 2023 | USD | 11.03 | 11.2 | 10.76 | 10.76 | 10.76 | -0.85 (-7.32%) | 4,200 |
22 Dec 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 500 |
21 Dec 2023 | USD | 11.63 | 11.8 | 11.32 | 11.46 | 11.46 | -0.54 (-4.50%) | 6,600 |
20 Dec 2023 | USD | 11.72 | 12 | 11.72 | 12 | 12 | -0.45 (-3.61%) | 900 |
19 Dec 2023 | USD | 12.26 | 12.45 | 12.26 | 12.45 | 12.45 | +0.2 (+1.63%) | 1,300 |
18 Dec 2023 | USD | 12.22 | 12.25 | 12.02 | 12.25 | 12.25 | -0.11 (-0.89%) | 4,000 |
15 Dec 2023 | USD | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | +0.14 (+1.15%) | 1,300 |
14 Dec 2023 | USD | 12.45 | 12.45 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 1,800 |
13 Dec 2023 | USD | 12.6 | 12.66 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 1,500 |
12 Dec 2023 | USD | 11.77 | 12.21 | 11.77 | 12.1 | 12.1 | -0.45 (-3.59%) | 12,300 |
11 Dec 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.52 (+4.32%) | 400 |
8 Dec 2023 | USD | 11.92 | 12.03 | 11.91 | 12.03 | 12.03 | +0.12 (+1.01%) | 1,500 |
7 Dec 2023 | USD | 11.7 | 11.91 | 11.7 | 11.91 | 11.91 | +0.23 (+1.97%) | 383,300 |
6 Dec 2023 | USD | 11.91 | 11.91 | 11.6 | 11.68 | 11.68 | -0.07 (-0.60%) | 2,800 |
5 Dec 2023 | USD | 11.73 | 11.91 | 11.67 | 11.75 | 11.75 | +0.59 (+5.29%) | 1,800 |
4 Dec 2023 | USD | 11.51 | 11.51 | 11.16 | 11.16 | 11.16 | -0.35 (-3.04%) | 1,400 |
1 Dec 2023 | USD | 11.38 | 11.52 | 11.38 | 11.51 | 11.51 | +0.32 (+2.86%) | 1,400 |
30 Nov 2023 | USD | 11.4 | 11.61 | 11.18 | 11.19 | 11.19 | -0.38 (-3.28%) | 1,400 |
29 Nov 2023 | USD | 10.89 | 11.57 | 10.89 | 11.57 | 11.57 | +0.33 (+2.94%) | 1,100 |
28 Nov 2023 | USD | 11.3 | 11.45 | 11.23 | 11.24 | 11.24 | -0.02 (-0.18%) | 2,100 |
27 Nov 2023 | USD | 11.09 | 11.43 | 11.09 | 11.26 | 11.26 | +0.33 (+3.02%) | 2,000 |
24 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 (-2.06%) | 300 |
22 Nov 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.31 (+2.86%) | 500 |
21 Nov 2023 | USD | 11.04 | 11.11 | 10.7 | 10.85 | 10.85 | +0.23 (+2.17%) | 3,200 |
20 Nov 2023 | USD | 10.87 | 11.24 | 10.62 | 10.62 | 10.62 | -0.52 (-4.67%) | 1,400 |