Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 11.14 | 11.53 | 11.14 | 11.14 | 11.14 | +0.52 (+4.90%) | 1,200 |
16 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 300 |
15 Nov 2023 | USD | 10.84 | 11.05 | 10.62 | 10.62 | 10.62 | -0.8 (-7.01%) | 700 |
14 Nov 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 400 |
13 Nov 2023 | USD | 11.05 | 11.39 | 10.92 | 11.39 | 11.39 | +1.11 (+10.80%) | 3,800 |
10 Nov 2023 | USD | 10.57 | 10.71 | 10.28 | 10.28 | 10.28 | -0.37 (-3.47%) | 1,500 |
9 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 600 |
8 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.27 (-10.75%) | 3,200 |
7 Nov 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 600 |
6 Nov 2023 | USD | 11.91 | 11.91 | 11.8 | 11.81 | 11.81 | -0.03 (-0.25%) | 1,000 |
3 Nov 2023 | USD | 12.3 | 12.3 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 500 |
2 Nov 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.24 (+2.03%) | 1,100 |
1 Nov 2023 | USD | 11.66 | 11.84 | 11.66 | 11.84 | 11.84 | +0.63 (+5.62%) | 1,100 |
31 Oct 2023 | USD | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.39 (-3.36%) | 500 |
30 Oct 2023 | USD | 10.97 | 11.6 | 10.97 | 11.6 | 11.6 | +0.33 (+2.93%) | 1,400 |
27 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 400 |
26 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 400 |
25 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,000 |
24 Oct 2023 | USD | 11.4 | 11.4 | 11.26 | 11.3 | 11.3 | -0.08 (-0.70%) | 2,500 |
23 Oct 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.43 (+3.93%) | 900 |
20 Oct 2023 | USD | 11.48 | 11.48 | 10.95 | 10.95 | 10.95 | -0.66 (-5.68%) | 900 |
19 Oct 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 700 |
18 Oct 2023 | USD | 11.55 | 11.78 | 11.55 | 11.78 | 11.78 | +0.25 (+2.17%) | 1,700 |
17 Oct 2023 | USD | 11.16 | 11.53 | 11.16 | 11.53 | 11.53 | -0.33 (-2.78%) | 700 |
16 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.2 (-1.66%) | 500 |
13 Oct 2023 | USD | 11.65 | 12.06 | 11.65 | 12.06 | 12.06 | +0.12 (+1.01%) | 1,900 |
12 Oct 2023 | USD | 12.3 | 12.3 | 11.84 | 11.94 | 11.94 | -0.2 (-1.65%) | 1,700 |
11 Oct 2023 | USD | 11.99 | 12.28 | 11.99 | 12.14 | 12.14 | +0.24 (+2.02%) | 1,200 |
10 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | +0.33 (+2.85%) | 600 |