Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 11.44 | 11.57 | 11.44 | 11.57 | 11.57 | +0.2 (+1.76%) | 2,100 |
5 Oct 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.3 (+2.71%) | 1,500 |
4 Oct 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.38 (-3.32%) | 400 |
3 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 1,200 |
2 Oct 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 500 |
29 Sep 2023 | USD | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 2,300 |
28 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 700 |
27 Sep 2023 | USD | 11.34 | 11.34 | 11.31 | 11.31 | 11.31 | -0.32 (-2.75%) | 1,100 |
26 Sep 2023 | USD | 11.65 | 11.65 | 11.42 | 11.63 | 11.63 | +0.1 (+0.87%) | 1,600 |
25 Sep 2023 | USD | 11.63 | 11.63 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 1,100 |
22 Sep 2023 | USD | 11.72 | 11.72 | 11.67 | 11.67 | 11.67 | -0.32 (-2.67%) | 3,700 |
21 Sep 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.21 (+1.78%) | 400 |
20 Sep 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.49 (-3.99%) | 400 |
19 Sep 2023 | USD | 12.15 | 12.27 | 12.15 | 12.27 | 12.27 | +0.59 (+5.05%) | 800 |
18 Sep 2023 | USD | 11.68 | 11.83 | 11.68 | 11.68 | 11.68 | -0.2 (-1.68%) | 1,300 |
15 Sep 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.75 (+6.74%) | 400 |
14 Sep 2023 | USD | 11.38 | 11.48 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 600 |
13 Sep 2023 | USD | 11.35 | 11.35 | 11.05 | 11.05 | 11.05 | -0.54 (-4.66%) | 500 |
12 Sep 2023 | USD | 11.02 | 11.59 | 11.02 | 11.59 | 11.59 | -0.35 (-2.93%) | 25,100 |
11 Sep 2023 | USD | 11.74 | 11.94 | 11.74 | 11.94 | 11.94 | +0.51 (+4.46%) | 1,100 |
8 Sep 2023 | USD | 11.3 | 11.43 | 11.3 | 11.43 | 11.43 | -0.2 (-1.72%) | 400 |
7 Sep 2023 | USD | 11.52 | 11.63 | 11.52 | 11.63 | 11.63 | -0.02 (-0.17%) | 1,000 |
6 Sep 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 500 |
5 Sep 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 700 |
1 Sep 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.24 (+2.09%) | 400 |
31 Aug 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.39 (+3.51%) | 1,500 |
30 Aug 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 184 |
29 Aug 2023 | USD | 11.47 | 11.47 | 11.12 | 11.12 | 11.12 | -0.53 (-4.55%) | 1,400 |
28 Aug 2023 | USD | 11.58 | 11.65 | 11.47 | 11.65 | 11.65 | +0.67 (+6.10%) | 700 |
25 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.26 (-2.31%) | 200 |