Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 2.89 | 2.92 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 1,152,460 |
20 Oct 2020 | USD | 3.02 | 3.05 | 2.875 | 2.88 | 2.88 | -0.12 (-4%) | 1,148,015 |
19 Oct 2020 | USD | 3.08 | 3.08 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 1,253,859 |
16 Oct 2020 | USD | 3.08 | 3.135 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 874,950 |
15 Oct 2020 | USD | 3.1 | 3.14 | 3.04 | 3.09 | 3.09 | -0.07 (-2.22%) | 958,523 |
14 Oct 2020 | USD | 3.22 | 3.32 | 3.12 | 3.16 | 3.16 | -0.11 (-3.36%) | 1,085,513 |
13 Oct 2020 | USD | 3.16 | 3.33 | 3.16 | 3.27 | 3.27 | +0.08 (+2.51%) | 1,110,884 |
12 Oct 2020 | USD | 3.17 | 3.22 | 3.075 | 3.19 | 3.19 | -0.01 (-0.31%) | 997,288 |
9 Oct 2020 | USD | 3.16 | 3.23 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 833,427 |
8 Oct 2020 | USD | 3.39 | 3.44 | 3.14 | 3.14 | 3.14 | -0.18 (-5.42%) | 1,629,250 |
7 Oct 2020 | USD | 3.1 | 3.38 | 3.09 | 3.32 | 3.32 | +0.25 (+8.14%) | 1,651,809 |
6 Oct 2020 | USD | 3.26 | 3.2973 | 3.03 | 3.07 | 3.07 | -0.19 (-5.83%) | 1,065,225 |
5 Oct 2020 | USD | 3.04 | 3.26 | 3 | 3.26 | 3.26 | +0.24 (+7.95%) | 1,457,602 |
2 Oct 2020 | USD | 3 | 3.13 | 2.97 | 3.02 | 3.02 | -0.07 (-2.27%) | 1,256,020 |
1 Oct 2020 | USD | 3.17 | 3.17 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 656,358 |
30 Sep 2020 | USD | 3.17 | 3.2 | 3.06 | 3.13 | 3.13 | -0.05 (-1.57%) | 837,032 |
29 Sep 2020 | USD | 3.01 | 3.24 | 2.96 | 3.18 | 3.18 | +0.15 (+4.95%) | 1,322,653 |
28 Sep 2020 | USD | 3.12 | 3.13 | 2.95 | 3.03 | 3.03 | -0.05 (-1.62%) | 968,184 |
25 Sep 2020 | USD | 2.93 | 3.14 | 2.93 | 3.08 | 3.08 | +0.16 (+5.48%) | 1,092,709 |
24 Sep 2020 | USD | 2.89 | 2.9807 | 2.86 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,912,857 |
23 Sep 2020 | USD | 3.01 | 3.05 | 2.87 | 2.94 | 2.94 | -0.09 (-2.97%) | 1,470,948 |
22 Sep 2020 | USD | 3.03 | 3.07 | 2.9 | 3.03 | 3.03 | 0.0 (0.0%) | 1,206,325 |
21 Sep 2020 | USD | 3.09 | 3.1 | 2.91 | 3.03 | 3.03 | -0.11 (-3.50%) | 1,990,221 |
18 Sep 2020 | USD | 2.99 | 3.19 | 2.97 | 3.14 | 3.14 | +0.16 (+5.37%) | 3,747,460 |
17 Sep 2020 | USD | 2.95 | 3.07 | 2.9 | 2.98 | 2.98 | +0.08 (+2.76%) | 2,360,991 |
16 Sep 2020 | USD | 2.9 | 2.98 | 2.78 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,588,151 |
15 Sep 2020 | USD | 2.98 | 3.3899 | 2.81 | 2.94 | 2.94 | +0.32 (+12.21%) | 13,232,193 |
14 Sep 2020 | USD | 2.35 | 2.67 | 2.35 | 2.62 | 2.62 | +0.25 (+10.55%) | 1,592,679 |
11 Sep 2020 | USD | 2.42 | 2.49 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 849,932 |
10 Sep 2020 | USD | 2.6 | 2.6101 | 2.39 | 2.41 | 2.41 | -0.13 (-5.12%) | 1,233,588 |