| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.51 | 1.55 | 1.48 | 1.525 | 1.525 | +0.005 (+0.33%) | 61,919 |
| 27 Sep 2019 | USD | 1.5 | 1.56 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 65,430 |
| 26 Sep 2019 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 72,810 |
| 25 Sep 2019 | USD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 212,045 |
| 24 Sep 2019 | USD | 1.6 | 1.6699 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 257,542 |
| 23 Sep 2019 | USD | 1.67 | 1.69 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 236,099 |
| 20 Sep 2019 | USD | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 274,839 |
| 19 Sep 2019 | USD | 1.61 | 1.67 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 210,570 |
| 18 Sep 2019 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 173,837 |
| 17 Sep 2019 | USD | 1.66 | 1.69 | 1.635 | 1.66 | 1.66 | -0.03 (-1.78%) | 69,278 |
| 16 Sep 2019 | USD | 1.65 | 1.72 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 63,669 |
| 13 Sep 2019 | USD | 1.66 | 1.72 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 125,302 |
| 12 Sep 2019 | USD | 1.84 | 1.89 | 1.64 | 1.64 | 1.64 | -0.18 (-9.89%) | 171,285 |
| 11 Sep 2019 | USD | 1.82 | 1.84 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 192,585 |
| 10 Sep 2019 | USD | 1.56 | 1.86 | 1.56 | 1.8 | 1.8 | +0.23 (+14.65%) | 367,421 |
| 9 Sep 2019 | USD | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 117,264 |
| 6 Sep 2019 | USD | 1.57 | 1.59 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 105,235 |
| 5 Sep 2019 | USD | 1.5 | 1.55 | 1.44 | 1.55 | 1.55 | +0.1 (+6.90%) | 166,129 |
| 4 Sep 2019 | USD | 1.46 | 1.48 | 1.415 | 1.45 | 1.45 | +0.01 (+0.69%) | 118,749 |
| 3 Sep 2019 | USD | 1.34 | 1.45 | 1.31 | 1.44 | 1.44 | +0.07 (+5.11%) | 206,195 |
| 2 Sep 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 153,345 |
| 29 Aug 2019 | USD | 1.36 | 1.4 | 1.3088 | 1.4 | 1.4 | +0.05 (+3.70%) | 255,669 |
| 28 Aug 2019 | USD | 1.33 | 1.39 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 116,188 |
| 27 Aug 2019 | USD | 1.36 | 1.43 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 159,429 |
| 26 Aug 2019 | USD | 1.4 | 1.4 | 1.31 | 1.36 | 1.36 | -0.025 (-1.81%) | 222,750 |
| 23 Aug 2019 | USD | 1.43 | 1.47 | 1.38 | 1.385 | 1.385 | -0.075 (-5.14%) | 212,355 |
| 22 Aug 2019 | USD | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 144,899 |
| 21 Aug 2019 | USD | 1.5 | 1.51 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 99,498 |
| 20 Aug 2019 | USD | 1.5 | 1.5 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 88,217 |
