Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 1.08 | 1.08 | 0.99 | 1 | 5 | -0.1 (-9.09%) | 29,100 |
20 May 2009 | USD | 1.07 | 1.1 | 1.03 | 1.1 | 5.5 | +0.04 (+3.77%) | 26,100 |
19 May 2009 | USD | 1.09 | 1.11 | 1.03 | 1.06 | 5.3 | -0.04 (-3.64%) | 68,500 |
18 May 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.08 | 1.13 | 1.07 | 1.1 | 5.5 | 0.0 (0.0%) | 27,500 |
14 May 2009 | USD | 1.09 | 1.16 | 1.09 | 1.1 | 5.5 | +0.03 (+2.80%) | 57,700 |
13 May 2009 | USD | 1.16 | 1.17 | 0.99 | 1.07 | 5.35 | -0.09 (-7.76%) | 59,500 |
12 May 2009 | USD | 1.15 | 1.29 | 1.13 | 1.16 | 5.8 | +0.04 (+3.57%) | 125,900 |
11 May 2009 | USD | 1 | 1.14 | 0.99 | 1.12 | 5.6 | +0.27 (+31.76%) | 101,800 |
8 May 2009 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 4.25 | +0.04 (+4.94%) | 900 |
7 May 2009 | USD | 0.79 | 0.81 | 0.76 | 0.81 | 4.05 | +0.02 (+2.53%) | 17,500 |
6 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | +0.07 (+9.72%) | 100 |
5 May 2009 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 3.6 | +0.05 (+7.46%) | 21,100 |
4 May 2009 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 3.35 | -0.03 (-4.29%) | 2,100 |
1 May 2009 | USD | 0.72 | 0.72 | 0.65 | 0.7 | 3.5 | 0.0 (0.0%) | 4,200 |
30 Apr 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 3.5 | -0.01 (-1.41%) | 4,500 |
29 Apr 2009 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 3.55 | 0.0 (0.0%) | 4,200 |
28 Apr 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.72 | 0.72 | 0.65 | 0.71 | 3.55 | 0.0 (0.0%) | 16,100 |
24 Apr 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | +0.02 (+2.90%) | 2,000 |
23 Apr 2009 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 3.45 | +0.01 (+1.47%) | 12,600 |
22 Apr 2009 | USD | 0.65 | 0.69 | 0.65 | 0.68 | 3.4 | -0.02 (-2.86%) | 7,200 |
21 Apr 2009 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 3.5 | -0.11 (-13.58%) | 800 |
20 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.7 | 0.81 | 0.7 | 0.81 | 4.05 | +0.1 (+14.08%) | 4,000 |
15 Apr 2009 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 3.55 | 0.0 (0.0%) | 4,500 |
14 Apr 2009 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 3.55 | +0.02 (+2.90%) | 5,000 |
13 Apr 2009 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 3.45 | -0.01 (-1.43%) | 1,500 |
10 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |