Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.7 | 0.76 | 0.69 | 0.7 | 3.5 | -0.02 (-2.78%) | 8,100 |
8 Apr 2009 | USD | 0.82 | 0.82 | 0.72 | 0.72 | 3.6 | -0.02 (-2.70%) | 7,500 |
7 Apr 2009 | USD | 0.65 | 0.74 | 0.63 | 0.74 | 3.7 | +0.16 (+27.59%) | 68,300 |
6 Apr 2009 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 2.9 | 0.0 (0.0%) | 16,100 |
3 Apr 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 2.9 | +0.03 (+5.45%) | 1,100 |
1 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.01 (+1.85%) | 100 |
31 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 2.7 | -0.04 (-6.90%) | 15,100 |
27 Mar 2009 | USD | 0.55 | 0.58 | 0.52 | 0.58 | 2.9 | +0.06 (+11.54%) | 23,300 |
26 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 2.6 | 0.0 (0.0%) | 15,700 |
24 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.49 | 0.52 | 0.48 | 0.52 | 2.6 | -0.01 (-1.89%) | 28,600 |
20 Mar 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | +0.03 (+6%) | 100 |
18 Mar 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.01 (+2.04%) | 16,000 |
16 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 2.45 | 0.0 (0.0%) | 2,600 |
11 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 1,000 |
9 Mar 2009 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 2.45 | +0.04 (+8.89%) | 1,100 |
6 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 2.25 | -0.02 (-4.26%) | 10,100 |
4 Mar 2009 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 2,100 |
3 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 37,500 |
2 Mar 2009 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 2.4 | -0.04 (-7.69%) | 12,100 |
27 Feb 2009 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 2.6 | -0.03 (-5.45%) | 4,200 |