Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 2.75 | -0.01 (-1.79%) | 62,100 |
25 Feb 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | +0.04 (+7.69%) | 6,000 |
24 Feb 2009 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 2.6 | +0.03 (+6.12%) | 15,000 |
23 Feb 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.02 (-3.92%) | 3,000 |
20 Feb 2009 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 2.55 | 0.0 (0.0%) | 30,600 |
19 Feb 2009 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 2.55 | -0.02 (-3.77%) | 35,700 |
18 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 2.65 | -0.01 (-1.85%) | 52,000 |
16 Feb 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 2.7 | +0.04 (+8%) | 12,500 |
12 Feb 2009 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 2.5 | -0.01 (-1.96%) | 56,000 |
11 Feb 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 2,000 |
6 Feb 2009 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 2.55 | -0.02 (-3.77%) | 7,400 |
5 Feb 2009 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 2.65 | +0.01 (+1.92%) | 15,000 |
4 Feb 2009 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 3,100 |
3 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 2.65 | -0.01 (-1.85%) | 3,800 |
29 Jan 2009 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 5,800 |
28 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 2.7 | +0.01 (+1.89%) | 1,500 |
26 Jan 2009 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 3,700 |
23 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 2,500 |
22 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.05 (+10.20%) | 100 |
20 Jan 2009 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 2.45 | -0.03 (-5.77%) | 3,600 |
19 Jan 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 2.6 | +0.02 (+4%) | 7,600 |