Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 8,200 |
14 Jan 2009 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 2.55 | -0.02 (-3.77%) | 1,200 |
13 Jan 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 2.65 | 0.0 (0.0%) | 3,000 |
9 Jan 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.04 (-7.02%) | 4,000 |
8 Jan 2009 | USD | 0.58 | 0.61 | 0.57 | 0.57 | 2.85 | -0.01 (-1.72%) | 26,800 |
7 Jan 2009 | USD | 0.51 | 0.59 | 0.51 | 0.58 | 2.9 | +0.03 (+5.45%) | 12,800 |
6 Jan 2009 | USD | 0.54 | 0.57 | 0.51 | 0.55 | 2.75 | +0.13 (+30.95%) | 32,100 |
5 Jan 2009 | USD | 0.4 | 0.54 | 0.38 | 0.42 | 2.1 | +0.04 (+10.53%) | 64,500 |
2 Jan 2009 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 1.9 | +0.09 (+31.03%) | 21,000 |
1 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.31 | 0.34 | 0.28 | 0.29 | 1.45 | -0.02 (-6.45%) | 15,400 |
30 Dec 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 100 |
29 Dec 2008 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 1.55 | +0.05 (+19.23%) | 15,400 |
26 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.02 (-7.14%) | 500 |
23 Dec 2008 | USD | 0.26 | 0.31 | 0.26 | 0.28 | 1.4 | -0.02 (-6.67%) | 53,100 |
22 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.02 (+7.14%) | 2,000 |
18 Dec 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1.4 | +0.02 (+7.69%) | 14,100 |
17 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 1.3 | -0.02 (-7.14%) | 70,500 |
15 Dec 2008 | USD | 0.25 | 0.28 | 0.24 | 0.28 | 1.4 | +0.04 (+16.67%) | 35,700 |
12 Dec 2008 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 1.2 | -0.05 (-17.24%) | 163,000 |
11 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 1.45 | -0.01 (-3.33%) | 600 |
8 Dec 2008 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 1.5 | -0.01 (-3.23%) | 6,900 |
5 Dec 2008 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 1.55 | -0.01 (-3.13%) | 1,100 |