Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.02 (+6.67%) | 500 |
2 Dec 2008 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 1.5 | +0.01 (+3.45%) | 5,100 |
1 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 2,300 |
27 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.01 (+3.45%) | 10,000 |
25 Nov 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.01 (+3.57%) | 20,000 |
24 Nov 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 12,700 |
21 Nov 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 3,000 |
20 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 27,200 |
17 Nov 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 3,100 |
14 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 1.75 | +0.04 (+12.90%) | 9,000 |
12 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.05 (-13.89%) | 2,200 |
11 Nov 2008 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 1.8 | -0.03 (-7.69%) | 113,100 |
10 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.07 (+21.88%) | 100 |
6 Nov 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 1.6 | -0.05 (-13.51%) | 6,500 |
5 Nov 2008 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 1.85 | -0.06 (-13.95%) | 3,500 |
4 Nov 2008 | USD | 0.4 | 0.43 | 0.33 | 0.43 | 2.15 | +0.06 (+16.22%) | 145,200 |
3 Nov 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.03 (+8.82%) | 100 |
31 Oct 2008 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 1.7 | +0.01 (+3.03%) | 21,000 |
30 Oct 2008 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 1.65 | 0.0 (0.0%) | 18,000 |
29 Oct 2008 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 1.65 | +0.02 (+6.45%) | 9,700 |
28 Oct 2008 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 1.55 | -0.03 (-8.82%) | 148,200 |
27 Oct 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 1.7 | +0.04 (+13.33%) | 3,000 |
24 Oct 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 15,000 |