Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.02 (-5.41%) | 2,000 |
22 Oct 2008 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 1.85 | -0.03 (-7.50%) | 51,000 |
21 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 2 | +0.02 (+5.26%) | 2,600 |
17 Oct 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.03 (-7.32%) | 10,000 |
16 Oct 2008 | USD | 0.41 | 0.41 | 0.35 | 0.41 | 2.05 | +0.05 (+13.89%) | 6,000 |
15 Oct 2008 | USD | 0.36 | 0.45 | 0.36 | 0.36 | 1.8 | -0.16 (-30.77%) | 65,300 |
14 Oct 2008 | USD | 0.52 | 0.52 | 0.44 | 0.52 | 2.6 | +0.16 (+44.44%) | 14,300 |
13 Oct 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 1.8 | -0.03 (-7.69%) | 56,200 |
9 Oct 2008 | USD | 0.39 | 0.46 | 0.39 | 0.39 | 1.95 | -0.09 (-18.75%) | 4,000 |
8 Oct 2008 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 2.4 | -0.03 (-5.88%) | 20,000 |
7 Oct 2008 | USD | 0.51 | 0.54 | 0.49 | 0.51 | 2.55 | +0.01 (+2%) | 68,000 |
6 Oct 2008 | USD | 0.5 | 0.6 | 0.49 | 0.5 | 2.5 | -0.13 (-20.63%) | 119,800 |
3 Oct 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.04 (+6.78%) | 1,000 |
2 Oct 2008 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 2.95 | -0.07 (-10.61%) | 27,000 |
1 Oct 2008 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 8,000 |
30 Sep 2008 | USD | 0.66 | 0.67 | 0.66 | 0.66 | 3.3 | +0.02 (+3.13%) | 3,900 |
29 Sep 2008 | USD | 0.64 | 0.7 | 0.64 | 0.64 | 3.2 | -0.08 (-11.11%) | 25,500 |
26 Sep 2008 | USD | 0.72 | 0.76 | 0.71 | 0.72 | 3.6 | -0.04 (-5.26%) | 11,100 |
25 Sep 2008 | USD | 0.76 | 0.76 | 0.73 | 0.76 | 3.8 | +0.05 (+7.04%) | 6,000 |
24 Sep 2008 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 3.55 | -0.04 (-5.33%) | 4,500 |
23 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.03 (-3.85%) | 50,000 |
22 Sep 2008 | USD | 0.78 | 0.78 | 0.74 | 0.78 | 3.9 | -0.03 (-3.70%) | 16,300 |
19 Sep 2008 | USD | 0.81 | 0.81 | 0.71 | 0.81 | 4.05 | +0.1 (+14.08%) | 2,300 |
18 Sep 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.01 (-1.39%) | 1,000 |
17 Sep 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.72 | 0.73 | 0.68 | 0.72 | 3.6 | -0.03 (-4%) | 15,500 |
15 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,000 |
12 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |