Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.75 | 0.79 | 0.74 | 0.75 | 3.75 | 0.0 (0.0%) | 8,600 |
10 Sep 2008 | USD | 0.75 | 0.8 | 0.74 | 0.75 | 3.75 | +0.01 (+1.35%) | 17,100 |
9 Sep 2008 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 3.7 | -0.1 (-11.90%) | 19,100 |
8 Sep 2008 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 4.2 | +0.03 (+3.70%) | 34,000 |
5 Sep 2008 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 4.05 | -0.04 (-4.71%) | 10,500 |
4 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.03 (-3.41%) | 1,400 |
2 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 13,800 |
28 Aug 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | +0.03 (+3.53%) | 1,000 |
27 Aug 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.06 (-6.59%) | 5,000 |
26 Aug 2008 | USD | 0.91 | 0.91 | 0.88 | 0.91 | 4.55 | +0.11 (+13.75%) | 3,300 |
25 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.08 (-9.09%) | 500 |
22 Aug 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | -0.02 (-2.22%) | 400 |
21 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.01 (+1.12%) | 2,000 |
20 Aug 2008 | USD | 0.89 | 0.91 | 0.89 | 0.89 | 4.45 | -0.01 (-1.11%) | 16,000 |
19 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 10,500 |
18 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.03 (-3.23%) | 4,500 |
15 Aug 2008 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 4.65 | -0.07 (-7.00%) | 10,000 |
14 Aug 2008 | USD | 1 | 1 | 1 | 1 | 5 | +0.09 (+9.89%) | 17,000 |
13 Aug 2008 | USD | 0.91 | 0.95 | 0.88 | 0.91 | 4.55 | +0.02 (+2.25%) | 65,500 |
12 Aug 2008 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 4.45 | -0.01 (-1.11%) | 14,200 |
11 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 4.5 | +0.01 (+1.12%) | 1,400 |
7 Aug 2008 | USD | 0.89 | 0.91 | 0.89 | 0.89 | 4.45 | +0.01 (+1.14%) | 4,400 |
6 Aug 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | +0.04 (+4.76%) | 10,500 |
5 Aug 2008 | USD | 0.84 | 0.91 | 0.84 | 0.84 | 4.2 | -0.05 (-5.62%) | 6,500 |
4 Aug 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | -0.04 (-4.30%) | 2,000 |