Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 4.65 | 0.0 (0.0%) | 1,000 |
30 Jul 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.05 (+5.68%) | 50,100 |
29 Jul 2008 | USD | 0.88 | 0.88 | 0.81 | 0.88 | 4.4 | -0.01 (-1.12%) | 13,800 |
28 Jul 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | +0.04 (+4.71%) | 100 |
24 Jul 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.85 | 0.9 | 0.83 | 0.85 | 4.25 | -0.05 (-5.56%) | 14,000 |
22 Jul 2008 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 21,000 |
21 Jul 2008 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 4.75 | +0.04 (+4.40%) | 600 |
18 Jul 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | -0.04 (-4.21%) | 4,500 |
17 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.95 | 0.95 | 0.89 | 0.95 | 4.75 | +0.05 (+5.56%) | 15,000 |
15 Jul 2008 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 4.5 | -0.05 (-5.26%) | 12,000 |
14 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 4.75 | +0.05 (+5.56%) | 21,100 |
9 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.07 (+8.43%) | 500 |
8 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | -0.11 (-11.70%) | 1,000 |
7 Jul 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | -0.1 (-9.62%) | 2,000 |
4 Jul 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | -0.01 (-0.95%) | 25,000 |
2 Jul 2008 | USD | 1.05 | 1.05 | 0.99 | 1.05 | 5.25 | +0.07 (+7.14%) | 5,400 |
1 Jul 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 4.9 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 4.9 | -0.06 (-5.77%) | 1,500 |
27 Jun 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | +0.05 (+5.05%) | 100 |
26 Jun 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | -0.06 (-5.71%) | 200 |
25 Jun 2008 | USD | 1.05 | 1.05 | 1 | 1.05 | 5.25 | +0.14 (+15.38%) | 1,100 |
24 Jun 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | -0.08 (-8.08%) | 0 |
23 Jun 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | -0.04 (-3.88%) | 10,000 |