Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | +0.01 (+0.98%) | 5,000 |
18 Jun 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | +0.02 (+2%) | 2,500 |
17 Jun 2008 | USD | 1 | 1.02 | 1 | 1 | 5 | -0.02 (-1.96%) | 10,000 |
16 Jun 2008 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 5.1 | +0.04 (+4.08%) | 3,300 |
13 Jun 2008 | USD | 0.98 | 1.11 | 0.98 | 0.98 | 4.9 | -0.11 (-10.09%) | 1,000 |
12 Jun 2008 | USD | 1.09 | 1.09 | 1 | 1.09 | 5.45 | +0.05 (+4.81%) | 2,500 |
11 Jun 2008 | USD | 1.04 | 1.19 | 1.04 | 1.04 | 5.2 | -0.15 (-12.61%) | 15,000 |
10 Jun 2008 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 5.95 | -0.1 (-7.75%) | 23,500 |
9 Jun 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | -0.01 (-0.77%) | 2,200 |
6 Jun 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.11 (-7.80%) | 1,500 |
5 Jun 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.41 | 1.42 | 1.41 | 1.41 | 7.05 | -0.01 (-0.70%) | 27,200 |
3 Jun 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.02 (+1.43%) | 8,000 |
2 Jun 2008 | USD | 1.4 | 1.42 | 1.38 | 1.4 | 7 | -0.01 (-0.71%) | 8,100 |
30 May 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.03 (-2.08%) | 10,000 |
28 May 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.44 | 1.46 | 1.44 | 1.44 | 7.2 | +0.07 (+5.11%) | 13,000 |
26 May 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 2,300 |
22 May 2008 | USD | 1.37 | 1.38 | 1.35 | 1.37 | 6.85 | +0.04 (+3.01%) | 28,400 |
21 May 2008 | USD | 1.33 | 1.35 | 1.32 | 1.33 | 6.65 | -0.01 (-0.75%) | 39,900 |
20 May 2008 | USD | 1.34 | 1.35 | 1.32 | 1.34 | 6.7 | +0.04 (+3.08%) | 30,900 |
19 May 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 6.5 | +0.04 (+3.17%) | 18,400 |
15 May 2008 | USD | 1.26 | 1.28 | 1.22 | 1.26 | 6.3 | +0.04 (+3.28%) | 85,800 |
14 May 2008 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 6.1 | +0.02 (+1.67%) | 73,100 |
13 May 2008 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 21,900 |
12 May 2008 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 10,800 |
9 May 2008 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 6 | -0.01 (-0.83%) | 84,500 |