Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 1.21 | 1.27 | 1.21 | 1.21 | 6.05 | -0.04 (-3.20%) | 35,700 |
7 May 2008 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 6.25 | +0.06 (+5.04%) | 14,800 |
6 May 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | +0.01 (+0.85%) | 1,500 |
5 May 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 5.9 | +0.02 (+1.72%) | 4,500 |
1 May 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | +0.04 (+3.57%) | 1,500 |
30 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | +0.01 (+0.90%) | 500 |
29 Apr 2008 | USD | 1.11 | 1.18 | 1.11 | 1.11 | 5.55 | -0.07 (-5.93%) | 79,800 |
28 Apr 2008 | USD | 1.18 | 1.18 | 1.1 | 1.18 | 5.9 | +0.05 (+4.42%) | 129,300 |
25 Apr 2008 | USD | 1.13 | 1.13 | 1.09 | 1.13 | 5.65 | +0.05 (+4.63%) | 10,000 |
24 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 5.4 | -0.09 (-7.69%) | 6,200 |
22 Apr 2008 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 5.85 | 0.0 (0.0%) | 5,000 |
21 Apr 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | +0.12 (+11.43%) | 500 |
17 Apr 2008 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 5.25 | -0.1 (-8.70%) | 5,000 |
16 Apr 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 5.75 | 0.0 (0.0%) | 17,000 |
11 Apr 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.02 (-1.71%) | 10,000 |
10 Apr 2008 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 5.85 | -0.11 (-8.59%) | 17,900 |
9 Apr 2008 | USD | 1.28 | 1.28 | 1.22 | 1.28 | 6.4 | 0.0 (0.0%) | 86,600 |
8 Apr 2008 | USD | 1.28 | 1.28 | 1.22 | 1.28 | 6.4 | +0.09 (+7.56%) | 2,800 |
7 Apr 2008 | USD | 1.19 | 1.28 | 1.19 | 1.19 | 5.95 | -0.01 (-0.83%) | 84,200 |
4 Apr 2008 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 6 | -0.02 (-1.64%) | 23,500 |
3 Apr 2008 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 6.1 | -0.03 (-2.40%) | 2,000 |
2 Apr 2008 | USD | 1.25 | 1.34 | 1.2 | 1.25 | 6.25 | -0.12 (-8.76%) | 25,600 |
1 Apr 2008 | USD | 1.37 | 1.38 | 1.13 | 1.37 | 6.85 | +0.21 (+18.10%) | 257,300 |
31 Mar 2008 | USD | 1.16 | 1.38 | 1.06 | 1.16 | 5.8 | +0.35 (+43.21%) | 299,300 |
28 Mar 2008 | USD | 0.81 | 0.84 | 0.81 | 0.81 | 4.05 | +0.06 (+8%) | 49,200 |