| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 1.5 | 1.65 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 156,252 |
| 16 Aug 2019 | USD | 1.45 | 1.5369 | 1.45 | 1.5 | 1.5 | +0.08 (+5.63%) | 141,526 |
| 15 Aug 2019 | USD | 1.49 | 1.49 | 1.3834 | 1.42 | 1.42 | -0.05 (-3.40%) | 137,060 |
| 14 Aug 2019 | USD | 1.53 | 1.65 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 206,895 |
| 13 Aug 2019 | USD | 1.51 | 1.57 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 207,906 |
| 12 Aug 2019 | USD | 1.65 | 1.68 | 1.51 | 1.51 | 1.51 | -0.14 (-8.48%) | 166,998 |
| 9 Aug 2019 | USD | 1.64 | 1.69 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 173,885 |
| 8 Aug 2019 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | +0.02 (+1.23%) | 218,483 |
| 7 Aug 2019 | USD | 1.61 | 1.6598 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 69,475 |
| 6 Aug 2019 | USD | 1.61 | 1.68 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 122,602 |
| 5 Aug 2019 | USD | 1.67 | 1.76 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 207,912 |
| 2 Aug 2019 | USD | 1.72 | 1.72 | 1.55 | 1.63 | 1.63 | -0.09 (-5.23%) | 312,358 |
| 1 Aug 2019 | USD | 1.79 | 1.83 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 104,983 |
| 31 Jul 2019 | USD | 1.9 | 1.937 | 1.77 | 1.78 | 1.78 | -0.12 (-6.32%) | 109,658 |
| 30 Jul 2019 | USD | 1.75 | 1.91 | 1.6899 | 1.9 | 1.9 | +0.13 (+7.34%) | 162,633 |
| 29 Jul 2019 | USD | 1.8 | 1.85 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 95,499 |
| 26 Jul 2019 | USD | 1.79 | 1.84 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 118,589 |
| 25 Jul 2019 | USD | 1.86 | 1.86 | 1.72 | 1.78 | 1.78 | -0.07 (-3.78%) | 183,176 |
| 24 Jul 2019 | USD | 1.85 | 1.89 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 64,315 |
| 23 Jul 2019 | USD | 1.89 | 1.93 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 166,635 |
| 22 Jul 2019 | USD | 1.73 | 1.95 | 1.72 | 1.89 | 1.89 | +0.16 (+9.25%) | 412,441 |
| 19 Jul 2019 | USD | 1.92 | 1.97 | 1.72 | 1.73 | 1.73 | -0.22 (-11.28%) | 605,571 |
| 18 Jul 2019 | USD | 2.01 | 2.05 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 344,077 |
| 17 Jul 2019 | USD | 2.09 | 2.09 | 2.0125 | 2.03 | 2.03 | -0.07 (-3.33%) | 190,003 |
| 16 Jul 2019 | USD | 2.35 | 2.42 | 2.07 | 2.1 | 2.1 | -0.24 (-10.26%) | 463,328 |
| 15 Jul 2019 | USD | 2.39 | 2.45 | 2.32 | 2.34 | 2.34 | -0.06 (-2.50%) | 357,475 |
| 12 Jul 2019 | USD | 2.36 | 2.45 | 2.32 | 2.4 | 2.4 | +0.05 (+2.13%) | 241,581 |
| 11 Jul 2019 | USD | 2.3 | 2.3775 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 287,456 |
| 10 Jul 2019 | USD | 2.25 | 2.34 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 324,338 |
| 9 Jul 2019 | USD | 2.23 | 2.32 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 237,811 |
