Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.03 (-3.85%) | 500 |
26 Mar 2008 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 3.9 | -0.02 (-2.50%) | 3,500 |
25 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 3,000 |
24 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.02 (+2.56%) | 6,000 |
21 Mar 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.78 | 0.81 | 0.78 | 0.78 | 3.9 | -0.02 (-2.50%) | 11,000 |
19 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.01 (-1.23%) | 200 |
17 Mar 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | -0.02 (-2.41%) | 500 |
14 Mar 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.83 | 0.83 | 0.81 | 0.83 | 4.15 | +0.03 (+3.75%) | 12,000 |
12 Mar 2008 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 4 | -0.01 (-1.23%) | 9,000 |
11 Mar 2008 | USD | 0.81 | 0.83 | 0.79 | 0.81 | 4.05 | +0.01 (+1.25%) | 8,000 |
10 Mar 2008 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 58,000 |
7 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.01 (-1.23%) | 50,000 |
6 Mar 2008 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 4.05 | +0.01 (+1.25%) | 72,500 |
5 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 6,500 |
3 Mar 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.08 (-8.60%) | 1,000 |
29 Feb 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.01 (+1.09%) | 2,000 |
26 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |