Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 4.6 | +0.02 (+2.22%) | 15,100 |
11 Feb 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 4.5 | +0.05 (+5.88%) | 7,600 |
7 Feb 2008 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 4.25 | -0.03 (-3.41%) | 4,000 |
6 Feb 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | -0.08 (-8.33%) | 500 |
5 Feb 2008 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 4.8 | -0.03 (-3.03%) | 2,000 |
4 Feb 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.99 | 1.06 | 0.99 | 0.99 | 4.95 | +0.05 (+5.32%) | 27,500 |
31 Jan 2008 | USD | 0.94 | 0.94 | 0.79 | 0.94 | 4.7 | +0.14 (+17.50%) | 30,100 |
30 Jan 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.01 (-1.23%) | 2,000 |
29 Jan 2008 | USD | 0.81 | 0.81 | 0.79 | 0.81 | 4.05 | -0.19 (-19%) | 1,500 |
28 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 400 |
14 Jan 2008 | USD | 1 | 1.11 | 1 | 1 | 5 | +0.03 (+3.09%) | 1,500 |
11 Jan 2008 | USD | 0.97 | 1 | 0.96 | 0.97 | 4.85 | -0.02 (-2.02%) | 122,000 |
10 Jan 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | -0.05 (-4.81%) | 90,000 |
9 Jan 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | +0.01 (+0.97%) | 1,000 |
8 Jan 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | +0.01 (+0.98%) | 2,000 |
7 Jan 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |