Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.02 | 1.02 | 1 | 1.02 | 5.1 | +0.11 (+12.09%) | 125,000 |
1 Jan 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | -0.02 (-2.15%) | 1,500 |
28 Dec 2007 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 4.65 | +0.01 (+1.09%) | 5,000 |
27 Dec 2007 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 4.6 | -0.04 (-4.17%) | 2,000 |
26 Dec 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | 0.0 (0.0%) | 3,000 |
20 Dec 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | -0.13 (-11.93%) | 90,000 |
19 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 10,000 |
11 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | -0.04 (-3.54%) | 30,000 |
10 Dec 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 5.65 | +0.01 (+0.89%) | 39,700 |
6 Dec 2007 | USD | 1.12 | 1.12 | 1.08 | 1.12 | 5.6 | +0.04 (+3.70%) | 56,000 |
5 Dec 2007 | USD | 1.08 | 1.12 | 1.08 | 1.08 | 5.4 | -0.06 (-5.26%) | 52,000 |
4 Dec 2007 | USD | 1.14 | 1.18 | 1.14 | 1.14 | 5.7 | -0.04 (-3.39%) | 25,500 |
3 Dec 2007 | USD | 1.18 | 1.23 | 1.16 | 1.18 | 5.9 | -0.03 (-2.48%) | 43,200 |
30 Nov 2007 | USD | 1.21 | 1.26 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 53,300 |
29 Nov 2007 | USD | 1.21 | 1.27 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 82,700 |
28 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.21 | 1.21 | 1.07 | 1.21 | 6.05 | +0.09 (+8.04%) | 3,000 |
23 Nov 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | +0.02 (+1.82%) | 1,500 |