Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 100 |
20 Nov 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | -0.02 (-1.79%) | 100 |
19 Nov 2007 | USD | 1.12 | 1.18 | 1.1 | 1.12 | 5.6 | -0.14 (-11.11%) | 3,100 |
16 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | +0.02 (+1.61%) | 2,000 |
13 Nov 2007 | USD | 1.24 | 1.24 | 1.21 | 1.24 | 6.2 | -0.01 (-0.80%) | 5,100 |
12 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.14 (-10.07%) | 1,100 |
8 Nov 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.01 (-0.71%) | 5,000 |
2 Nov 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 7 | -0.08 (-5.41%) | 5,100 |
31 Oct 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.48 | 1.48 | 1.45 | 1.48 | 7.4 | -0.07 (-4.52%) | 13,900 |
29 Oct 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 2,000 |
26 Oct 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.04 (-2.52%) | 1,500 |
25 Oct 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | -0.09 (-5.36%) | 100 |
24 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.02 (-1.18%) | 500 |
19 Oct 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.04 (-2.30%) | 1,000 |
17 Oct 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.01 (-0.57%) | 900 |
16 Oct 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 1,500 |
15 Oct 2007 | USD | 1.75 | 1.76 | 1.71 | 1.75 | 8.75 | +0.07 (+4.17%) | 17,100 |
12 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | 0.0 (0.0%) | 0 |