Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.02 (-1.18%) | 1,000 |
10 Oct 2007 | USD | 1.7 | 1.9 | 1.7 | 1.7 | 8.5 | -0.09 (-5.03%) | 7,500 |
9 Oct 2007 | USD | 1.79 | 1.86 | 1.59 | 1.79 | 8.95 | +0.33 (+22.60%) | 22,200 |
8 Oct 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.17 (+13.18%) | 500 |
4 Oct 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | -0.01 (-0.77%) | 200 |
1 Oct 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.01 (-0.76%) | 2,900 |
28 Sep 2007 | USD | 1.31 | 1.36 | 1.31 | 1.31 | 6.55 | -0.05 (-3.68%) | 22,900 |
27 Sep 2007 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 6.8 | 0.0 (0.0%) | 17,200 |
26 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 6.8 | 0.0 (0.0%) | 3,400 |
25 Sep 2007 | USD | 1.36 | 1.39 | 1.33 | 1.36 | 6.8 | +0.03 (+2.26%) | 10,500 |
24 Sep 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | +0.03 (+2.31%) | 79,700 |
21 Sep 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | +0.05 (+4%) | 40,000 |
20 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.02 (-1.57%) | 24,500 |
19 Sep 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6.35 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 1.27 | 1.29 | 1.2 | 1.27 | 6.35 | +0.03 (+2.42%) | 20,800 |
17 Sep 2007 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 6.2 | +0.04 (+3.33%) | 12,500 |
14 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.06 (+5.26%) | 400 |
13 Sep 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | -0.06 (-5%) | 500 |
12 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 100 |
11 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.06 (+5.26%) | 1,000 |
5 Sep 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |