Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | -0.06 (-5%) | 1,500 |
28 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.05 (+4.35%) | 1,000 |
24 Aug 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.1 (-8%) | 500 |
23 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 6.25 | +0.06 (+5.04%) | 11,400 |
21 Aug 2007 | USD | 1.19 | 1.19 | 1.07 | 1.19 | 5.95 | +0.09 (+8.18%) | 34,100 |
20 Aug 2007 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 5.5 | -0.02 (-1.79%) | 1,500 |
17 Aug 2007 | USD | 1.12 | 1.12 | 1.01 | 1.12 | 5.6 | +0.11 (+10.89%) | 2,400 |
16 Aug 2007 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 5.05 | -0.04 (-3.81%) | 2,600 |
15 Aug 2007 | USD | 1.05 | 1.16 | 1.05 | 1.05 | 5.25 | -0.14 (-11.76%) | 900 |
14 Aug 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | -0.18 (-13.14%) | 400 |
13 Aug 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.04 (-2.84%) | 2,500 |
9 Aug 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | +0.1 (+7.63%) | 500 |
8 Aug 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | -0.03 (-2.24%) | 2,000 |
7 Aug 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | +0.08 (+6.35%) | 500 |
6 Aug 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | +0.05 (+4.13%) | 1,000 |
2 Aug 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | -0.07 (-5.47%) | 500 |
1 Aug 2007 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 6.4 | +0.17 (+15.32%) | 6,000 |
31 Jul 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 5.55 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.11 | 1.16 | 1.11 | 1.11 | 5.55 | -0.14 (-11.20%) | 5,000 |
27 Jul 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.01 (-0.79%) | 500 |
26 Jul 2007 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 700 |