| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 2.24 | 2.27 | 2.12 | 2.23 | 2.23 | -0.02 (-0.89%) | 261,202 |
| 5 Jul 2019 | USD | 2.15 | 2.2889 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 313,333 |
| 4 Jul 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.35 | 2.35 | 2.15 | 2.16 | 2.16 | -0.12 (-5.26%) | 200,000 |
| 2 Jul 2019 | USD | 2.25 | 2.35 | 2.2 | 2.28 | 2.28 | +0.02 (+0.88%) | 322,627 |
| 1 Jul 2019 | USD | 2.14 | 2.32 | 2.08 | 2.26 | 2.26 | +0.18 (+8.65%) | 513,868 |
| 28 Jun 2019 | USD | 2.29 | 2.29 | 2.05 | 2.08 | 2.08 | -0.18 (-7.96%) | 1,123,112 |
| 27 Jun 2019 | USD | 2.26 | 2.35 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 473,052 |
| 26 Jun 2019 | USD | 2.46 | 2.485 | 2.22 | 2.27 | 2.27 | -0.15 (-6.20%) | 737,130 |
| 25 Jun 2019 | USD | 2.17 | 2.47 | 2.12 | 2.42 | 2.42 | +0.24 (+11.01%) | 748,166 |
| 24 Jun 2019 | USD | 2.18 | 2.23 | 2.05 | 2.18 | 2.18 | -0.02 (-0.91%) | 718,334 |
| 21 Jun 2019 | USD | 2.36 | 2.514 | 2.169 | 2.2 | 2.2 | -0.16 (-6.78%) | 1,770,724 |
| 20 Jun 2019 | USD | 1.88 | 2.735 | 1.82 | 2.36 | 2.36 | +0.64 (+37.21%) | 4,462,397 |
| 19 Jun 2019 | USD | 1.78 | 1.8485 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 349,018 |
| 18 Jun 2019 | USD | 1.89 | 1.94 | 1.745 | 1.78 | 1.78 | -0.04 (-2.20%) | 378,198 |
| 17 Jun 2019 | USD | 1.5 | 1.92 | 1.42 | 1.82 | 1.82 | +0.36 (+24.66%) | 808,666 |
| 14 Jun 2019 | USD | 1.54 | 1.55 | 1.445 | 1.46 | 1.46 | -0.07 (-4.58%) | 695,993 |
| 13 Jun 2019 | USD | 1.52 | 1.59 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 332,942 |
| 12 Jun 2019 | USD | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -0.05 (-3.18%) | 297,226 |
| 11 Jun 2019 | USD | 1.65 | 1.65 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 476,406 |
| 10 Jun 2019 | USD | 1.62 | 1.68 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 385,591 |
| 7 Jun 2019 | USD | 1.64 | 1.68 | 1.56 | 1.62 | 1.62 | -0.01 (-0.61%) | 438,284 |
| 6 Jun 2019 | USD | 1.69 | 1.69 | 1.6001 | 1.63 | 1.63 | -0.03 (-1.81%) | 217,412 |
| 5 Jun 2019 | USD | 1.87 | 1.87 | 1.63 | 1.66 | 1.66 | -0.16 (-8.79%) | 300,648 |
| 4 Jun 2019 | USD | 1.93 | 1.975 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 197,018 |
| 3 Jun 2019 | USD | 1.81 | 1.93 | 1.79 | 1.9 | 1.9 | +0.08 (+4.40%) | 377,005 |
| 31 May 2019 | USD | 1.78 | 1.87 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 228,247 |
| 30 May 2019 | USD | 1.77 | 1.83 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 186,320 |
| 29 May 2019 | USD | 1.85 | 1.85 | 1.69 | 1.75 | 1.75 | -0.13 (-6.91%) | 389,027 |
| 28 May 2019 | USD | 1.91 | 1.99 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 312,444 |
