| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2 | 2.02 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 248,232 |
| 23 May 2019 | USD | 2.32 | 2.33 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 253,770 |
| 22 May 2019 | USD | 2.32 | 2.33 | 2.08 | 2.09 | 2.09 | -0.24 (-10.30%) | 326,492 |
| 21 May 2019 | USD | 2.37 | 2.46 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 159,029 |
| 20 May 2019 | USD | 2.36 | 2.37 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 68,673 |
| 17 May 2019 | USD | 2.43 | 2.49 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 107,713 |
| 16 May 2019 | USD | 2.39 | 2.47 | 2.34 | 2.46 | 2.46 | +0.08 (+3.36%) | 181,497 |
| 15 May 2019 | USD | 2.34 | 2.49 | 2.305 | 2.38 | 2.38 | +0.01 (+0.42%) | 108,499 |
| 14 May 2019 | USD | 2.22 | 2.38 | 2.21 | 2.37 | 2.37 | +0.17 (+7.73%) | 245,139 |
| 13 May 2019 | USD | 2.3 | 2.35 | 2.185 | 2.2 | 2.2 | -0.15 (-6.38%) | 266,658 |
| 10 May 2019 | USD | 2.39 | 2.42 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 199,232 |
| 9 May 2019 | USD | 2.37 | 2.41 | 2.3 | 2.37 | 2.37 | -0.02 (-0.84%) | 237,157 |
| 8 May 2019 | USD | 2.45 | 2.5765 | 2.36 | 2.39 | 2.39 | -0.08 (-3.24%) | 284,098 |
| 7 May 2019 | USD | 2.55 | 2.71 | 2.41 | 2.47 | 2.47 | -0.16 (-6.08%) | 459,125 |
| 6 May 2019 | USD | 2.57 | 2.79 | 2.415 | 2.63 | 2.63 | +0.02 (+0.77%) | 528,936 |
| 3 May 2019 | USD | 2.56 | 2.74 | 2.53 | 2.61 | 2.61 | +0.09 (+3.57%) | 373,728 |
| 2 May 2019 | USD | 2.59 | 2.72 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 268,622 |
| 1 May 2019 | USD | 2.72 | 2.75 | 2.56 | 2.59 | 2.59 | -0.1 (-3.72%) | 360,302 |
| 30 Apr 2019 | USD | 2.62 | 2.7172 | 2.47 | 2.69 | 2.69 | +0.05 (+1.89%) | 666,193 |
| 29 Apr 2019 | USD | 2.75 | 2.86 | 2.63 | 2.64 | 2.64 | -0.08 (-2.94%) | 378,560 |
| 26 Apr 2019 | USD | 2.56 | 2.77 | 2.54 | 2.72 | 2.72 | +0.14 (+5.43%) | 628,209 |
| 25 Apr 2019 | USD | 2.75 | 2.805 | 2.5 | 2.58 | 2.58 | -0.16 (-5.84%) | 1,920,926 |
| 24 Apr 2019 | USD | 3.01 | 3.05 | 2.72 | 2.74 | 2.74 | -0.25 (-8.36%) | 1,077,267 |
| 23 Apr 2019 | USD | 3.15 | 3.16 | 2.88 | 2.99 | 2.99 | -0.16 (-5.08%) | 560,836 |
| 22 Apr 2019 | USD | 3.21 | 3.26 | 3.06 | 3.15 | 3.15 | -0.03 (-0.94%) | 180,188 |
| 19 Apr 2019 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.33 | 3.4199 | 3.18 | 3.18 | 3.18 | -0.19 (-5.64%) | 725,754 |
| 17 Apr 2019 | USD | 3.69 | 3.69 | 3.22 | 3.37 | 3.37 | -0.22 (-6.13%) | 267,352 |
| 16 Apr 2019 | USD | 3.75 | 3.83 | 3.575 | 3.59 | 3.59 | -0.13 (-3.49%) | 160,734 |
