| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 3.72 | 3.765 | 3.62 | 3.72 | 3.72 | -0.01 (-0.27%) | 133,418 |
| 12 Apr 2019 | USD | 3.85 | 3.96 | 3.7 | 3.73 | 3.73 | -0.08 (-2.10%) | 220,001 |
| 11 Apr 2019 | USD | 3.9 | 4 | 3.77 | 3.81 | 3.81 | -0.1 (-2.56%) | 179,950 |
| 10 Apr 2019 | USD | 3.94 | 4.18 | 3.9 | 3.91 | 3.91 | -0.05 (-1.26%) | 133,580 |
| 9 Apr 2019 | USD | 4.39 | 4.39 | 3.96 | 3.96 | 3.96 | -0.44 (-10%) | 316,489 |
| 8 Apr 2019 | USD | 4.39 | 4.42 | 4.13 | 4.4 | 4.4 | 0.0 (0.0%) | 163,580 |
| 5 Apr 2019 | USD | 4.45 | 4.561 | 4.3 | 4.4 | 4.4 | -0.04 (-0.90%) | 260,986 |
| 4 Apr 2019 | USD | 4.19 | 4.45 | 4.1575 | 4.44 | 4.44 | +0.26 (+6.22%) | 470,169 |
| 3 Apr 2019 | USD | 3.97 | 4.19 | 3.97 | 4.18 | 4.18 | +0.17 (+4.24%) | 604,245 |
| 2 Apr 2019 | USD | 3.86 | 4.016 | 3.86 | 4.01 | 4.01 | +0.15 (+3.89%) | 137,689 |
| 1 Apr 2019 | USD | 3.62 | 3.87 | 3.6126 | 3.86 | 3.86 | +0.28 (+7.82%) | 477,955 |
| 29 Mar 2019 | USD | 3.64 | 3.67 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 75,262 |
| 28 Mar 2019 | USD | 3.6 | 3.6599 | 3.47 | 3.59 | 3.59 | 0.0 (0.0%) | 72,609 |
| 27 Mar 2019 | USD | 3.59 | 3.61 | 3.44 | 3.59 | 3.59 | 0.0 (0.0%) | 146,425 |
| 26 Mar 2019 | USD | 3.61 | 3.66 | 3.54 | 3.59 | 3.59 | 0.0 (0.0%) | 65,558 |
| 25 Mar 2019 | USD | 3.54 | 3.61 | 3.3 | 3.59 | 3.59 | +0.06 (+1.70%) | 158,880 |
| 22 Mar 2019 | USD | 3.7 | 3.72 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 137,853 |
| 21 Mar 2019 | USD | 3.7 | 3.83 | 3.67 | 3.7 | 3.7 | -0.04 (-1.07%) | 112,585 |
| 20 Mar 2019 | USD | 3.73 | 3.78 | 3.66 | 3.74 | 3.74 | +0.01 (+0.27%) | 106,889 |
| 19 Mar 2019 | USD | 3.89 | 3.91 | 3.71 | 3.73 | 3.73 | -0.13 (-3.37%) | 106,444 |
| 18 Mar 2019 | USD | 3.76 | 3.9 | 3.76 | 3.86 | 3.86 | +0.03 (+0.78%) | 97,803 |
| 15 Mar 2019 | USD | 3.76 | 3.91 | 3.76 | 3.83 | 3.83 | +0.08 (+2.13%) | 192,890 |
| 14 Mar 2019 | USD | 3.98 | 4.01 | 3.75 | 3.75 | 3.75 | -0.23 (-5.78%) | 140,437 |
| 13 Mar 2019 | USD | 4.16 | 4.18 | 3.97 | 3.98 | 3.98 | -0.15 (-3.63%) | 106,628 |
| 12 Mar 2019 | USD | 3.95 | 4.16 | 3.95 | 4.13 | 4.13 | +0.12 (+2.99%) | 157,885 |
| 11 Mar 2019 | USD | 3.74 | 4.02 | 3.74 | 4.01 | 4.01 | +0.31 (+8.38%) | 147,799 |
| 8 Mar 2019 | USD | 4.15 | 4.15 | 3.7 | 3.7 | 3.7 | -0.32 (-7.96%) | 381,003 |
| 7 Mar 2019 | USD | 4.02 | 4.155 | 3.96 | 4.02 | 4.02 | 0.0 (0.0%) | 96,204 |
| 6 Mar 2019 | USD | 4.27 | 4.27 | 4 | 4.02 | 4.02 | -0.25 (-5.85%) | 120,011 |
| 5 Mar 2019 | USD | 4.41 | 4.5095 | 4.26 | 4.27 | 4.27 | -0.17 (-3.83%) | 121,987 |
