| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 4.61 | 4.71 | 4.2 | 4.44 | 4.44 | -0.13 (-2.84%) | 218,574 |
| 1 Mar 2019 | USD | 4.44 | 4.75 | 4.4 | 4.57 | 4.57 | +0.18 (+4.10%) | 541,917 |
| 28 Feb 2019 | USD | 4.24 | 4.48 | 4.125 | 4.39 | 4.39 | +0.17 (+4.03%) | 430,079 |
| 27 Feb 2019 | USD | 3.97 | 4.27 | 3.97 | 4.22 | 4.22 | +0.23 (+5.76%) | 211,945 |
| 26 Feb 2019 | USD | 4.03 | 4.09 | 3.9163 | 3.99 | 3.99 | -0.04 (-0.99%) | 108,019 |
| 25 Feb 2019 | USD | 3.8 | 4.04 | 3.71 | 4.03 | 4.03 | +0.24 (+6.33%) | 166,003 |
| 22 Feb 2019 | USD | 3.77 | 3.9 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 133,899 |
| 21 Feb 2019 | USD | 3.63 | 3.76 | 3.55 | 3.75 | 3.75 | +0.11 (+3.02%) | 109,961 |
| 20 Feb 2019 | USD | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.13 (-3.45%) | 100,515 |
| 19 Feb 2019 | USD | 3.87 | 4.06 | 3.71 | 3.77 | 3.77 | -0.1 (-2.58%) | 88,894 |
| 18 Feb 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.71 | 3.88 | 3.695 | 3.87 | 3.87 | +0.17 (+4.59%) | 132,768 |
| 14 Feb 2019 | USD | 3.85 | 3.865 | 3.6 | 3.7 | 3.7 | -0.19 (-4.88%) | 184,053 |
| 13 Feb 2019 | USD | 3.92 | 4.12 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 137,571 |
| 12 Feb 2019 | USD | 3.91 | 3.96 | 3.84 | 3.89 | 3.89 | 0.0 (0.0%) | 75,634 |
| 11 Feb 2019 | USD | 3.9 | 3.95 | 3.8 | 3.89 | 3.89 | 0.0 (0.0%) | 41,170 |
| 8 Feb 2019 | USD | 3.73 | 3.91 | 3.73 | 3.89 | 3.89 | +0.15 (+4.01%) | 72,764 |
| 7 Feb 2019 | USD | 3.71 | 3.79 | 3.52 | 3.74 | 3.74 | 0.0 (0.0%) | 121,853 |
| 6 Feb 2019 | USD | 3.84 | 3.8808 | 3.68 | 3.74 | 3.74 | -0.1 (-2.60%) | 41,195 |
| 5 Feb 2019 | USD | 4 | 4.13 | 3.8 | 3.84 | 3.84 | -0.14 (-3.52%) | 84,039 |
| 4 Feb 2019 | USD | 3.86 | 3.99 | 3.78 | 3.98 | 3.98 | +0.11 (+2.84%) | 100,168 |
| 1 Feb 2019 | USD | 3.69 | 3.89 | 3.689 | 3.87 | 3.87 | +0.18 (+4.88%) | 94,697 |
| 31 Jan 2019 | USD | 3.7 | 3.8 | 3.64 | 3.69 | 3.69 | -0.02 (-0.54%) | 105,159 |
| 30 Jan 2019 | USD | 3.57 | 3.72 | 3.49 | 3.71 | 3.71 | +0.17 (+4.80%) | 68,932 |
| 29 Jan 2019 | USD | 3.61 | 3.6476 | 3.53 | 3.54 | 3.54 | -0.07 (-1.94%) | 46,758 |
| 28 Jan 2019 | USD | 3.89 | 3.89 | 3.56 | 3.61 | 3.61 | -0.35 (-8.84%) | 208,237 |
| 25 Jan 2019 | USD | 3.54 | 4.0541 | 3.5 | 3.96 | 3.96 | +0.45 (+12.82%) | 1,195,464 |
| 24 Jan 2019 | USD | 3.46 | 3.57 | 3.4 | 3.51 | 3.51 | +0.05 (+1.45%) | 70,978 |
| 23 Jan 2019 | USD | 3.58 | 3.63 | 3.42 | 3.46 | 3.46 | -0.08 (-2.26%) | 68,551 |
| 22 Jan 2019 | USD | 3.65 | 3.79 | 3.5 | 3.54 | 3.54 | -0.15 (-4.07%) | 134,906 |
